Цена BOBER (BOBER) Текущая стоимость

BOBER logo
BOBERBOBER
JPY 0,029063 -1.92%
Рыночная капитализация
JPY 202,56M
1.85%
Объём (сутки)
JPY 847 236
7.88%
В обращении
6 969 697 000 BOBER
Дата эмиссии
-

Data provided by Coingecko API

BOBER Статистика цены

BOBER Цена сегодня

BOBER Цена
JPY 0,02906298

Изменение цены

JPY -0,00056978908
1.92%
24ч. мин. / 24ч. макс.
JPY 0,02904131 / JPY 0,03041185

Объем

JPY 847 236
7.88%
Объем / Рыночная капитализация
0,0041826817
Доминирование
0,000034515853%
Рейтинг
#3730

BOBER Предложение

В обращении
6 969 696 969 BOBER
Общее предложение
6 969 696 969 BOBER
Максимальное предложение
6 969 696 969 BOBER

BOBER Рыночная капитализация

Рыночная капитализация
JPY 202 558 090
1.85%

Разбавленная рыночная капитализация

JPY 202 558 090
1.47%

BOBER Цена вчера

Вчерашняя мин. / макс цена
JPY 0,029441893 / JPY 0,029549353
Вчерашняя цена открытия / закрытия
JPY 0,029441893 / JPY 0,029549353
Вчерашнее изменение цены
1.47%
Вчерашний объем
JPY 280 944,72

BOBER История цены

Мин. / макс цена за 7 дней
JPY 0,00019251229 / JPY 0,00022917855
Мин. / максцена за 30 дней
JPY 0,029387052 / JPY 0,030146145
Мин. / макс цена за 90 дней
JPY 0,028319771 / JPY 0,0338279
Мин. / макс цена за 52 недели
JPY 0,028319771 / JPY 0,0338279
Исторический макс.март 25, 2024 (1 лет назад)
JPY 0,368792
92.11%
Исторический мин.авг. 5, 2024 (1 лет назад)
JPY 0,01538245
89.06%

Data provided by Coingecko API

Конвертер BOBER JPY

BOBER
BOBERBOBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOBER Safely with 3Commas

Use a proven backtested strategy for BOBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BOBER в реальном времени (BOBER к JPY)

    BOBERJPY от TradingView

    BOBER обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BOBER (JPY)

    Дата
    27.08.2025
    JPY 0,029656
    JPY 0
    JPY 0,030146
    JPY 0,029387
    26.08.2025
    JPY 0,028713
    JPY 0,029656
    JPY 0,029801
    JPY 0,02832
    25.08.2025
    JPY 0,032773
    JPY 0,028713
    JPY 0,032773
    JPY 0,028668
    24.08.2025
    JPY 0,032097
    JPY 0,032773
    JPY 0,033828
    JPY 0,031399
    23.08.2025
    JPY 0,033279
    JPY 0,032097
    JPY 0,033626
    JPY 0,031734
    22.08.2025
    JPY 0,02976
    JPY 0,033279
    JPY 0,033529
    JPY 0,028639
    21.08.2025
    JPY 0,030426
    JPY 0,02976
    JPY 0,031102
    JPY 0,02945

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 5 minutes undefined 13 seconds

    Explore Our Other Products for BOBER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 136
    0.14%
    КапитализацияJPY 2,23T
    ОбъёмJPY 38,59B
    2
    JPY 4 460,52
    2.43%
    КапитализацияJPY 538,21B
    ОбъёмJPY 31,61B
    3
    JPY 2,96
    1.71%
    КапитализацияJPY 176,53B
    ОбъёмJPY 6,54B
    5
    JPY 869,94
    1.01%
    КапитализацияJPY 121,09B
    ОбъёмJPY 1,81B
    6
    JPY 210,71
    1.92%
    КапитализацияJPY 113,96B
    ОбъёмJPY 13,71B
    9
    JPY 0,220801
    0.25%
    КапитализацияJPY 33,31B
    ОбъёмJPY 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    3727
    JPY 0,263739
    4.09%
    КапитализацияJPY 203,34M
    ОбъёмJPY 30,91M
    3728
    JPY 1,069
    13.05%
    КапитализацияJPY 203,03M
    ОбъёмJPY 361,1M
    3731
    JPY 0,00000021
    2.64%
    КапитализацияJPY 202,9M
    ОбъёмJPY 263 398
    3729
    JPY 359,92
    5.19%
    КапитализацияJPY 202,51M
    ОбъёмJPY 3,8M
    КапитализацияJPY 202,38M
    ОбъёмJPY 36,35M

    Data provided by Coingecko API