Цена Bodega (BODEGA) Текущая стоимость

Bodega logo
BODEGABodega
BTC 0,000003 -8.81%
Рыночная капитализация
BTC 53
8.77%
Объём (сутки)
BTC 0
5.92%
В обращении
20 500 000 BODEGA
Дата эмиссии
-

Data provided by Coingecko API

BODEGA Статистика цены

Bodega Цена сегодня

Bodega Цена
BTC 0,00000258

Изменение цены

BTC <0.000001
8.81%
24ч. мин. / 24ч. макс.
BTC 0,00000254 / BTC 0,00000289

Объем

BTC 0,29970481
5.92%
Объем / Рыночная капитализация
0,0056569424
Доминирование
0,00014990004%
Рейтинг
#2214

Bodega Предложение

В обращении
20 500 000 BODEGA
Общее предложение
25 000 000 BODEGA
Максимальное предложение
25 000 000 BODEGA

Bodega Рыночная капитализация

Рыночная капитализация
BTC 52,98
8.77%

Разбавленная рыночная капитализация

BTC 64,61
2.39%

Bodega Цена вчера

Вчерашняя мин. / макс цена
BTC 0,000002638977 / BTC 0,0000026564909
Вчерашняя цена открытия / закрытия
BTC 0,000002638977 / BTC 0,0000026564909
Вчерашнее изменение цены
2.56%
Вчерашний объем
BTC 0,23699509

Bodega История цены

Мин. / макс цена за 7 дней
BTC 0,28430147 / BTC 0,36946225
Мин. / максцена за 30 дней
BTC 0,000002638977 / BTC 0,000002882925
Мин. / макс цена за 90 дней
BTC 0,000002638977 / BTC 0,000002882925
Мин. / макс цена за 52 недели
BTC 0,000002638977 / BTC 0,0000032689818
Исторический макс.июнь 11, 2025 (2 месяцев назад)
BTC 0,00000591
56.32%
Исторический мин.февр. 3, 2025 (6 месяцев назад)
BTC <0.000001
219.68%

Data provided by Coingecko API

Конвертер BODEGA BTC

Bodega
BodegaBODEGA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BODEGA Safely with 3Commas

Use a proven backtested strategy for BODEGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bodega в реальном времени (BODEGA к BTC)

    BODEGABTC от TradingView

    Bodega обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bodega (BTC)

    Дата
    31.08.2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000003
    30.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    29.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    28.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    27.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    26.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    25.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 47 minutes undefined 36 seconds

    Explore Our Other Products for BODEGA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 108 191
    1.06%
    КапитализацияBTC 2,15T
    ОбъёмBTC 28,11B
    2
    BTC 4 413,87
    0.84%
    КапитализацияBTC 532,79B
    ОбъёмBTC 22,96B
    4
    BTC 2,76
    3.41%
    КапитализацияBTC 164,27B
    ОбъёмBTC 3,85B
    5
    BTC 862,39
    0.06%
    КапитализацияBTC 120,03B
    ОбъёмBTC 815,96M
    6
    BTC 200,88
    2.52%
    КапитализацияBTC 108,66B
    ОбъёмBTC 5,21B
    10
    BTC 0,212324
    3.11%
    КапитализацияBTC 32,01B
    ОбъёмBTC 1,13B

    Data provided by Coingecko API

    Больше криптовалют

    2211
    BTC 0,00000005
    9.82%
    КапитализацияBTC 53
    ОбъёмBTC 28
    2212
    BTC 0,00011926
    3.85%
    КапитализацияBTC 53
    ОбъёмBTC 3
    2213
    BTC 0,00000015
    2.34%
    КапитализацияBTC 53
    ОбъёмBTC 22
    2216
    BTC 0,00000089
    0.85%
    КапитализацияBTC 53
    ОбъёмBTC 2
    2217
    BTC 0,17342819
    0.49%
    КапитализацияBTC 53
    ОбъёмBTC 0

    Data provided by Coingecko API