Цена Bodega (BODEGA) Текущая стоимость

Bodega logo
BODEGABodega
INR 28,04 -1.57%
Рыночная капитализация
INR 574,91M
1.51%
Объём (сутки)
INR 1 361 383
0.00%
В обращении
20 500 000 BODEGA
Дата эмиссии
-

Data provided by Coingecko API

BODEGA Статистика цены

Bodega Цена сегодня

Bodega Цена
INR 28,04

Изменение цены

INR -0,44846306
1.57%
24ч. мин. / 24ч. макс.
INR 26,91 / INR 28,85

Объем

INR 1 361 383
0.00%
Объем / Рыночная капитализация
0,0023680127
Доминирование
0,00016444177%
Рейтинг
#2138

Bodega Предложение

В обращении
20 500 000 BODEGA
Общее предложение
25 000 000 BODEGA
Максимальное предложение
25 000 000 BODEGA

Bodega Рыночная капитализация

Рыночная капитализация
INR 574 905 280
1.51%

Разбавленная рыночная капитализация

INR 701 104 000
3.73%

Bodega Цена вчера

Вчерашняя мин. / макс цена
INR 27,036165 / INR 27,036659
Вчерашняя цена открытия / закрытия
INR 27,036659 / INR 27,036165
Вчерашнее изменение цены
3.71%
Вчерашний объем
INR 689 398,86

Bodega История цены

Мин. / макс цена за 7 дней
INR 0,29342063 / INR 0,36946225
Мин. / максцена за 30 дней
INR 26,713936 / INR 28,818377
Мин. / макс цена за 90 дней
INR 26,227611 / INR 32,27788
Мин. / макс цена за 52 недели
INR 25,681154 / INR 32,27788
Исторический макс.июнь 11, 2025 (2 месяцев назад)
INR 55,45
49.59%
Исторический мин.февр. 3, 2025 (6 месяцев назад)
INR 6,56
325.89%

Data provided by Coingecko API

Конвертер BODEGA INR

Bodega
BodegaBODEGA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BODEGA Safely with 3Commas

Use a proven backtested strategy for BODEGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bodega в реальном времени (BODEGA к INR)

    BODEGAINR от TradingView

    Bodega обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bodega (INR)

    Дата
    27.08.2025
    INR 27,408564
    INR 0
    INR 28,818377
    INR 27,036165
    26.08.2025
    INR 26,710092
    INR 27,408564
    INR 27,65643
    INR 26,227611
    25.08.2025
    INR 31,350931
    INR 26,710092
    INR 32,27788
    INR 26,621398
    24.08.2025
    INR 29,115965
    INR 31,350931
    INR 31,609008
    INR 28,237246
    23.08.2025
    INR 29,600506
    INR 29,115965
    INR 29,600506
    INR 28,362475
    22.08.2025
    INR 26,90305
    INR 29,600506
    INR 29,460077
    INR 25,681154
    21.08.2025
    INR 27,695912
    INR 26,90305
    INR 27,915373
    INR 26,677387

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 34 minutes undefined 49 seconds

    Explore Our Other Products for BODEGA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 955
    1.17%
    КапитализацияINR 2,25T
    ОбъёмINR 39,68B
    2
    INR 4 579,62
    0.53%
    КапитализацияINR 553,44B
    ОбъёмINR 33,04B
    3
    INR 3,01
    0.07%
    КапитализацияINR 179,1B
    ОбъёмINR 6,56B
    5
    INR 870,49
    1.24%
    КапитализацияINR 121,35B
    ОбъёмINR 1,61B
    6
    INR 214,52
    4.90%
    КапитализацияINR 115,96B
    ОбъёмINR 14,64B
    9
    INR 0,224326
    2.03%
    КапитализацияINR 33,81B
    ОбъёмINR 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    2135
    INR 2,64
    5.28%
    КапитализацияINR 577,81M
    ОбъёмINR 1,21M
    КапитализацияINR 575,46M
    ОбъёмINR 1,04M
    2137
    INR 8,55
    1.18%
    КапитализацияINR 575,11M
    ОбъёмINR 11,37M
    КапитализацияINR 573,7M
    ОбъёмINR 37,9M
    2140
    INR 33,69
    2.30%
    КапитализацияINR 573,21M
    ОбъёмINR 4,66B

    Data provided by Coingecko API