Bodega (BODEGA) Canlı Fiyat

Bodega logo
BODEGABodega
BTC 0,000002 -2.10%
Piyasa değeri
BTC 51
2.10%
Hacim (24s)
BTC 0
0.19%
Dolaşımdaki miktar
20.500.000 BODEGA
Yayın tarihi
-

Data provided by Coingecko API

BODEGA Fiyat İstatistikleri

Fiyat / Bodega Fiyatı Bugün

Bodega Fiyatı
BTC 0,00000248

Fiyat Değişimi

BTC <0.000001
2.10%
24s Düşük / 24s Yüksek
BTC 0,00000221 / BTC 0,00000259

Alım Satım Hacmi

BTC 0,06867403
0.19%
Hacim / Piyasa Değeri
0,0013517978
Piyasa hakimiyeti
0,0001428223%
Piyasa sıralaması
#2272

Bodega Arzı

Daloşımdaki Arz
20.500.000 BODEGA
Toplam Arz
25.000.000 BODEGA
Maks Arz
25.000.000 BODEGA

Bodega piyasa değeri

Piyasa Değeri
BTC 50,802
2.10%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 61,954
1.23%

Dünkü Bodega Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000025066115 / BTC 0,0000025112796
Dünkü Açılış / Kapanış
BTC 0,0000025112796 / BTC 0,0000025066115
Dünkü Değişim
1.15%
Dünkü Hacim
BTC 0,036436888

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,25908731 / BTC 0,35328779
30g Düşük/30g Yüksek
BTC 0,0000024982371 / BTC 0,000002576508
90g Düşük/90g Yüksek
BTC 0,0000023239922 / BTC 0,000003033691
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000023239922 / BTC 0,0000031798872
Tüm Zamanlar YüksekHaz 11, 2025 (3 ay önce)
BTC 0,00000591
58.09%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
BTC <0.000001
206.72%

Data provided by Coingecko API

BODEGA'den BTC'ye Dönüştürücü

Bodega
BodegaBODEGA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BODEGA Safely with 3Commas

Use a proven backtested strategy for BODEGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bodega Fiyat Tablosu (BODEGA'den BTC'ye)

    BODEGABTC TradingView tarafından

    Bodega Borsaları

    Instant crypto to crypto exchange coming soon!

    Bodega Geçmiş Fiyat Verileri (BTC)

    Tarih
    11.09.2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000002
    10.09.2025
    BTC 0,000002
    BTC 0,000003
    BTC 0,000003
    BTC 0,000002
    09.09.2025
    BTC 0,000003
    BTC 0,000002
    BTC 0,000003
    BTC 0,000002
    08.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    07.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    06.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    05.09.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 25 dakika ve 16 saniye

    Explore Our Other Products for BODEGA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 115.107
    1.02%
    Piyasa değeriBTC 2,29T
    HacimBTC 51,5B
    2
    BTC 4.533,46
    2.17%
    Piyasa değeriBTC 547,28B
    HacimBTC 36,2B
    3
    BTC 3,05
    1.42%
    Piyasa değeriBTC 181,93B
    HacimBTC 6,03B
    5
    BTC 239,27
    6.34%
    Piyasa değeriBTC 129,78B
    HacimBTC 13,81B
    6
    BTC 906,79
    0.68%
    Piyasa değeriBTC 126,22B
    HacimBTC 1,37B
    8
    BTC 0,261025
    4.11%
    Piyasa değeriBTC 39,36B
    HacimBTC 4,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2263
    BTC 0,00048489
    0.32%
    Piyasa değeriBTC 51
    HacimBTC 2
    2270
    BTC 0,00000033
    7.26%
    Piyasa değeriBTC 51
    HacimBTC 3
    2271
    BTC 0,00000012
    5.33%
    Piyasa değeriBTC 51
    HacimBTC 1
    2273
    BTC 0,000004
    5.42%
    Piyasa değeriBTC 51
    HacimBTC 0
    2274
    BTC 0,00000005
    5.42%
    Piyasa değeriBTC 51
    HacimBTC 0

    Data provided by Coingecko API