Bodega (BODEGA) Canlı Fiyat

Bodega logo
BODEGABodega
BTC 0,000003 -7.59%
Piyasa değeri
BTC 55
7.62%
Hacim (24s)
BTC 1
0.71%
Dolaşımdaki miktar
20.500.000 BODEGA
Yayın tarihi
-

Data provided by Coingecko API

BODEGA Fiyat İstatistikleri

Fiyat / Bodega Fiyatı Bugün

Bodega Fiyatı
BTC 0,00000269

Fiyat Değişimi

BTC <0.000001
7.59%
24s Düşük / 24s Yüksek
BTC 0,00000259 / BTC 0,00000314

Alım Satım Hacmi

BTC 1,243575
0.71%
Hacim / Piyasa Değeri
0,022543643
Piyasa hakimiyeti
0,00015924851%
Piyasa sıralaması
#2159

Bodega Arzı

Daloşımdaki Arz
20.500.000 BODEGA
Toplam Arz
25.000.000 BODEGA
Maks Arz
25.000.000 BODEGA

Bodega piyasa değeri

Piyasa Değeri
BTC 55,163
7.62%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 67,272
0.45%

Dünkü Bodega Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000026550847 / BTC 0,0000027026991
Dünkü Açılış / Kapanış
BTC 0,0000026550847 / BTC 0,0000027026991
Dünkü Değişim
0.41%
Dünkü Hacim
BTC 1,1893124

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,29476205 / BTC 0,39525132
30g Düşük/30g Yüksek
BTC 0,0000026550847 / BTC 0,0000031067938
90g Düşük/90g Yüksek
BTC 0,0000026550847 / BTC 0,0000032440498
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000002480468 / BTC 0,0000032440498
Tüm Zamanlar YüksekHaz 11, 2025 (2 ay önce)
BTC 0,00000591
54.55%
Tüm Zamanlar DüşükŞub 3, 2025 (6 ay önce)
BTC <0.000001
232.65%

Data provided by Coingecko API

BODEGA'den BTC'ye Dönüştürücü

Bodega
BodegaBODEGA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BODEGA Safely with 3Commas

Use a proven backtested strategy for BODEGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bodega Fiyat Tablosu (BODEGA'den BTC'ye)

    BODEGABTC TradingView tarafından

    Bodega Borsaları

    Instant crypto to crypto exchange coming soon!

    Bodega Geçmiş Fiyat Verileri (BTC)

    Tarih
    17.08.2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000003
    16.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    15.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    14.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    13.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    12.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000002
    11.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 30 dakika ve 59 saniye

    Explore Our Other Products for BODEGA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 117.492
    0.09%
    Piyasa değeriBTC 2,34T
    HacimBTC 21,17B
    2
    BTC 4.472,31
    1.28%
    Piyasa değeriBTC 539,99B
    HacimBTC 28,5B
    3
    BTC 3,09
    0.32%
    Piyasa değeriBTC 183,65B
    HacimBTC 3,53B
    5
    BTC 857,21
    2.14%
    Piyasa değeriBTC 119,41B
    HacimBTC 1,24B
    6
    BTC 190,98
    1.10%
    Piyasa değeriBTC 103,17B
    HacimBTC 4,37B
    9
    BTC 0,23496
    1.92%
    Piyasa değeriBTC 35,37B
    HacimBTC 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2155
    BTC 0,00000119
    2.32%
    Piyasa değeriBTC 55
    HacimBTC 3
    2157
    BTC 0,00000293
    1.97%
    Piyasa değeriBTC 55
    HacimBTC 0
    2158
    BTC 0,00000324
    4.01%
    Piyasa değeriBTC 55
    HacimBTC 229
    2156
    BTC 0,00000001
    4.72%
    Piyasa değeriBTC 55
    HacimBTC 0
    2161
    BTC 0,00300544
    3.94%
    Piyasa değeriBTC 55
    HacimBTC 1

    Data provided by Coingecko API