Цена Bogged Finance (BOG) Текущая стоимость

Bogged Finance logo
BOGBogged Finance
ETH 0,000002+ 0.71%
Рыночная капитализация
ETH 23
0.56%
Объём (сутки)
ETH 0
0.14%
В обращении
13 876 743 BOG
Дата эмиссии
-

Data provided by Coingecko API

BOG Статистика цены

Bogged Finance Цена сегодня

Bogged Finance Цена
ETH 0,00000164

Изменение цены

ETH <0.000001
0.71%
24ч. мин. / 24ч. макс.
ETH 0,00000162 / ETH 0,00000166

Объем

ETH 0,00270551
0.14%
Объем / Рыночная капитализация
0,00011904608
Доминирование
0,0000026126509%
Рейтинг
#7402

Bogged Finance Предложение

В обращении
13 876 742,865 BOG
Общее предложение
15 000 000 BOG
Максимальное предложение
0 BOG

Bogged Finance Рыночная капитализация

Рыночная капитализация
ETH 22,726578
0.56%

Разбавленная рыночная капитализация

ETH 24,566188
0.10%

Bogged Finance Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000016382649 / ETH 0,0000016406142
Вчерашняя цена открытия / закрытия
ETH 0,0000016406142 / ETH 0,0000016382649
Вчерашнее изменение цены
0.03%
Вчерашний объем
ETH 0,0033070612

Bogged Finance История цены

Мин. / макс цена за 7 дней
ETH 0,0070647348 / ETH 0,0073312056
Мин. / максцена за 30 дней
ETH 0,0000015854992 / ETH 0,0000016420962
Мин. / макс цена за 90 дней
ETH 0,0000015660277 / ETH 0,0000016429353
Мин. / макс цена за 52 недели
ETH 0,0000015660277 / ETH 0,0000016429353
Исторический макс.июнь 21, 2021 (4 лет назад)
ETH 0,00056052
99.71%
Исторический мин.авг. 13, 2025 (18 дней назад)
ETH 0,00000152
8.28%

Data provided by Coingecko API

Конвертер BOG ETH

Bogged Finance
Bogged FinanceBOG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOG Safely with 3Commas

Use a proven backtested strategy for BOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bogged Finance в реальном времени (BOG к ETH)

    BOGETH от TradingView

    Bogged Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bogged Finance (ETH)

    Дата
    26.08.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    25.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 22 minutes undefined 47 seconds

    Explore Our Other Products for BOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 107 680
    0.89%
    КапитализацияETH 2,14T
    ОбъёмETH 29,76B
    2
    eth
    EthereumETH
    ETH 4 390,76
    1.35%
    КапитализацияETH 530,1B
    ОбъёмETH 22,78B
    4
    ETH 2,72
    4.00%
    КапитализацияETH 161,67B
    ОбъёмETH 4,72B
    5
    ETH 852,2
    0.82%
    КапитализацияETH 118,6B
    ОбъёмETH 933,34M
    6
    ETH 198,07
    3.00%
    КапитализацияETH 107,07B
    ОбъёмETH 5,81B
    10
    ETH 0,209626
    3.86%
    КапитализацияETH 31,59B
    ОбъёмETH 1,25B

    Data provided by Coingecko API

    Больше криптовалют

    7398
    ETH 0,00000002
    0.93%
    КапитализацияETH 23
    ОбъёмETH 0
    7400
    ETH 0,00000002
    0.86%
    КапитализацияETH 23
    ОбъёмETH 0
    7401
    ETH 0,00000002
    5.42%
    КапитализацияETH 23
    ОбъёмETH 3
    7403
    ETH 0,00000006
    2.10%
    КапитализацияETH 23
    ОбъёмETH 0
    7405
    ETH 0,00000006
    0%
    КапитализацияETH 39
    ОбъёмETH 2

    Data provided by Coingecko API