Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
ETH 0.000006 -2.43%
Market Cap
ETH 85
1.91%
Volume (24)
ETH 0
0.08%
Circulating Supply
13,928,377 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
ETH 0.0000061

Price Change

ETH <0.000001
2.43%
24h Low / 24h High
ETH 0.00000607 / ETH 0.00000625

Trading Volume

ETH 0.42380531
0.08%
Volume / Market Cap
0.0049904068
Market Dominance
0.000009078538%
Market Rank
#4714

Bogged Finance Supply

Circulating Supply
13,928,376.89 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
ETH 84.924
1.91%

Fully Diluted
Market Cap

ETH 91.458
1.33%

Bogged Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000061771607 / ETH 0.0000061820214
Yesterday's Open / Close
ETH 0.0000061820214 / ETH 0.0000061771607
Yesterday's Change
1.29%
Yesterday's Volume
ETH 0.42462451

Bogged Finance Price History

7d Low / 7d High
ETH 0.018840109 / ETH 0.020638321
30d Low / 30d High
ETH 0.0000060272245 / ETH 0.0000062931503
90d Low / 90d High
ETH 0.0000059757312 / ETH 0.0000063794554
52 Week Low / 52 Week High
ETH 0.0000058755917 / ETH 0.0000063982523
All Time HighJun 21, 2021 (3 years ago)
ETH 0.00056052
98.91%
All Time LowMar 6, 2024 (8 months ago)
ETH 0.00000407
49.83%

Data provided by Coingecko API

BOG to ETH converter

Bogged Finance
Bogged FinanceBOG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to ETH)

BOGETH by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (ETH)

Date
11/17/2024
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
11/16/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
11/15/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
11/14/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
11/13/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
11/12/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
11/11/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 27 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,053
1.09%
Market CapETH 1.8T
VolumeETH 67.66B
2
eth
EthereumETH
ETH 3,182.33
3.43%
Market CapETH 383.46B
VolumeETH 33.44B
4
ETH 240.22
3.20%
Market CapETH 113.92B
VolumeETH 10.85B
5
ETH 620.1
0.14%
Market CapETH 90.4B
VolumeETH 1.5B
6
ETH 1.12
5.50%
Market CapETH 63.96B
VolumeETH 10.71B
7
ETH 0.373242
2.97%
Market CapETH 54.89B
VolumeETH 9.21B

Data provided by Coingecko API

More Cryptocurrencies

4712
ETH 0.00000009
6.34%
Market CapETH 84
VolumeETH 3
4710
ETH 0.00000008
1.12%
Market CapETH 83
VolumeETH 0
4708
ETH 0
3.51%
Market CapETH 83
VolumeETH 1
4715
ETH 0.0000061
2.43%
Market CapETH 85
VolumeETH 0
4716
ETH 0.00000008
0.51%
Market CapETH 83
VolumeETH 2

Data provided by Coingecko API