Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
ETH 0.000006+ 1.68%
Market Cap
ETH 77
1.86%
Volume (24)
ETH 0
95.08%
Circulating Supply
13,927,143 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
ETH 0.00000553

Price Change

ETH <0.000001
1.68%
24h Low / 24h High
ETH 0.0000054 / ETH 0.0000056

Trading Volume

ETH 0.02342332
95.08%
Volume / Market Cap
0.00030453118
Market Dominance
0.0000077691279%
Market Rank
#5152

Bogged Finance Supply

Circulating Supply
13,927,143.399 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
ETH 76.916
1.86%

Fully Diluted
Market Cap

ETH 82.841
1.02%

Bogged Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000054574608 / ETH 0.0000054766302
Yesterday's Open / Close
ETH 0.0000054574608 / ETH 0.0000054766302
Yesterday's Change
1.15%
Yesterday's Volume
ETH 0.00033990289

Bogged Finance Price History

7d Low / 7d High
ETH 0.020803828 / ETH 0.021667524
30d Low / 30d High
ETH 0.0000052885388 / ETH 0.0000054766302
90d Low / 90d High
ETH 0.0000052885388 / ETH 0.0000054766302
52 Week Low / 52 Week High
ETH 0.0000052885388 / ETH 0.0000055796445
All Time HighJun 21, 2021 (3 years ago)
ETH 0.00056052
99.00%
All Time LowDec 8, 2024 (10 days ago)
ETH 0.00000168
234.07%

Data provided by Coingecko API

BOG to ETH converter

Bogged Finance
Bogged FinanceBOG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to ETH)

BOGETH by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (ETH)

Date
12/17/2024
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
12/16/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
12/15/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
12/14/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
12/13/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
12/12/2024
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
12/11/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

3 hours, 18 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,194
5.17%
Market CapETH 2T
VolumeETH 105.12B
2
eth
EthereumETH
ETH 3,694.36
6.43%
Market CapETH 445.97B
VolumeETH 44.9B
4
ETH 2.35
10.47%
Market CapETH 134.3B
VolumeETH 16.03B
5
ETH 693.11
4.77%
Market CapETH 101.15B
VolumeETH 2.03B
6
ETH 209.31
7.89%
Market CapETH 100.31B
VolumeETH 7.73B
7
ETH 0.361493
10.06%
Market CapETH 53.18B
VolumeETH 5.12B

Data provided by Coingecko API

More Cryptocurrencies

5149
ETH 0.00000008
19.27%
Market CapETH 77
VolumeETH 6
5150
ETH 0.00000056
8.03%
Market CapETH 77
VolumeETH 1
5151
ETH 0.00000003
0.01%
Market CapETH 73
VolumeETH 0
5153
ETH 0.00000034
0.46%
Market CapETH 77
VolumeETH 2
5154
ETH 0.00000002
4.33%
Market CapETH 77
VolumeETH 53

Data provided by Coingecko API