Цена Boi the Bear (BOI) Текущая стоимость

Boi the Bear logo
BOIBoi the Bear
0,000186 -8.25%
Рыночная капитализация
€186 040
8.16%
Объём (сутки)
1 467
0.51%
В обращении
1 000 000 000 BOI
Дата эмиссии
-

Data provided by Coingecko API

BOI Статистика цены

Boi the Bear Цена сегодня

Boi the Bear Цена
€0,00018636

Изменение цены

€-0,000016756115
8.25%
24ч. мин. / 24ч. макс.
€0,00018323 / €0,00021059

Объем

€1 467,2
0.51%
Объем / Рыночная капитализация
0,007886476
Доминирование
0,0000055708291%
Рейтинг
#6255

Boi the Bear Предложение

В обращении
1 000 000 000 BOI
Общее предложение
1 000 000 000 BOI
Максимальное предложение
1 000 000 000 BOI

Boi the Bear Рыночная капитализация

Рыночная капитализация
€186 040
8.16%

Разбавленная рыночная капитализация

€186 040
0.89%

Boi the Bear Цена вчера

Вчерашняя мин. / макс цена
€0,00018382749 / €0,00018497795
Вчерашняя цена открытия / закрытия
€0,00018497795 / €0,00018382749
Вчерашнее изменение цены
1.06%
Вчерашний объем
€1 464,5891

Boi the Bear История цены

Мин. / макс цена за 7 дней
€0,00021400323 / €0,00026460552
Мин. / максцена за 30 дней
€0,00018382749 / €0,00021346456
Мин. / макс цена за 90 дней
€0,00018382749 / €0,00022925448
Мин. / макс цена за 52 недели
€0,00018382749 / €0,00022925448
Исторический макс.май 2, 2025 (4 месяцев назад)
€0,00287037
93.52%
Исторический мин.авг. 6, 2025 (27 дней назад)
€0,00015569
19.40%

Data provided by Coingecko API

Конвертер BOI EUR

Boi the Bear
Boi the BearBOI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOI Safely with 3Commas

Use a proven backtested strategy for BOI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Boi the Bear в реальном времени (BOI к EUR)

    BOIEUR от TradingView

    Boi the Bear обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Boi the Bear (EUR)

    Дата
    02.09.2025
    €0,000202
    €0
    €0,00021
    €0,000184
    01.09.2025
    €0,000221
    €0,000202
    €0,000221
    €0,0002
    31.08.2025
    €0,000211
    €0,000221
    €0,000229
    €0,000211
    30.08.2025
    €0,000198
    €0,000211
    €0,000215
    €0,000197
    29.08.2025
    €0,000203
    €0,000198
    €0,000213
    €0,000196
    28.08.2025
    €0,000195
    €0,000203
    €0,000201
    €0,000187
    27.08.2025
    €0,000194
    €0,000195
    €0,000202
    €0,000192

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 51 minutes undefined 47 seconds

    Explore Our Other Products for BOI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 273
    2.05%
    Капитализация€2,22T
    Объём€51,02B
    2
    4 304,64
    0.07%
    Капитализация€520,06B
    Объём€28,57B
    3
    2,84
    2.76%
    Капитализация€168,9B
    Объём€7,63B
    5
    850,3
    0.46%
    Капитализация€118,37B
    Объём€1,3B
    6
    208,15
    5.32%
    Капитализация€112,62B
    Объём€9,08B
    9
    0,21
    1.83%
    Капитализация€32,23B
    Объём€2,01B

    Data provided by Coingecko API

    Больше криптовалют

    6252
    0,00000052
    2.35%
    Капитализация€186 202
    Объём€2 525
    6253
    0,01
    3.60%
    Капитализация€186 217
    Объём€1 781
    6254
    0,0000019
    1.78%
    Капитализация€185 806
    Объём€338
    6256
    0,00003338
    3.39%
    Капитализация€186 010
    Объём€148
    Капитализация€185 956
    Объём€1 130

    Data provided by Coingecko API