Boi the Bear (BOI) Live Price

Boi the Bear logo
BOIBoi the Bear
0.000201 -7.88%
Market Cap
€201,405
8.45%
Volume (24)
708
1.00%
Circulating Supply
1,000,000,000 BOI
Issue Date
-

Data provided by Coingecko API

BOI price Statistics

Boi the Bear Price Today

Boi the Bear Price
€0.00020146

Price Change

€-0.000017234281
7.88%
24h Low / 24h High
€0.00019822 / €0.00022238

Trading Volume

€708.38
1.00%
Volume / Market Cap
0.0035171917
Market Dominance
0.0000058820367%
Market Rank
#6085

Boi the Bear Supply

Circulating Supply
1,000,000,000 BOI
Total Supply
1,000,000,000 BOI
Max Supply
1,000,000,000 BOI

Boi the Bear Market Cap

Market Cap
€201,405
8.45%

Fully Diluted
Market Cap

€201,405
0.20%

Boi the Bear Price Yesterday

Yesterday's Low / High
€0.00019979577 / €0.00020221891
Yesterday's Open / Close
€0.00019979577 / €0.00020221891
Yesterday's Change
0.23%
Yesterday's Volume
€699.28607

Boi the Bear Price History

7d Low / 7d High
€0.00020476815 / €0.00026460552
30d Low / 30d High
€0.00019979577 / €0.00022925448
90d Low / 90d High
€0.00019579666 / €0.00022925448
52 Week Low / 52 Week High
€0.00017591406 / €0.00022925448
All Time HighMay 2, 2025 (4 months ago)
€0.00287037
92.95%
All Time LowAug 6, 2025 (26 days ago)
€0.00015569
30.04%

Data provided by Coingecko API

BOI to EUR converter

Boi the Bear
Boi the BearBOI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOI Safely with 3Commas

Use a proven backtested strategy for BOI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Boi the Bear Price Chart (BOI to EUR)

    BOIEUR by TradingView

    Boi the Bear Exchanges

    Instant crypto to crypto exchange coming soon!

    Boi the Bear Historical Price Data (EUR)

    Date
    9/1/2025
    €0.000221
    €0
    €0.000221
    €0.0002
    8/31/2025
    €0.000211
    €0.000221
    €0.000229
    €0.000211
    8/30/2025
    €0.000198
    €0.000211
    €0.000215
    €0.000197
    8/29/2025
    €0.000203
    €0.000198
    €0.000213
    €0.000196
    8/28/2025
    €0.000195
    €0.000203
    €0.000201
    €0.000187
    8/27/2025
    €0.000194
    €0.000195
    €0.000202
    €0.000192
    8/26/2025
    €0.0002
    €0.000194
    €0.0002
    €0.000176

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 13 minutes and 21 seconds

    Explore Our Other Products for BOI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,917
    0.70%
    Market Cap€2.17T
    Volume€42.34B
    2
    4,294.53
    2.49%
    Market Cap€518.78B
    Volume€31.98B
    4
    2.76
    0.09%
    Market Cap€164.11B
    Volume€7.85B
    5
    844.09
    1.70%
    Market Cap€117.49B
    Volume€1.66B
    6
    197.33
    1.38%
    Market Cap€106.91B
    Volume€7.24B
    10
    0.21
    1.19%
    Market Cap€31.69B
    Volume€2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    6086
    0.00247353
    2.60%
    Market Cap€201,846
    Volume€10
    6087
    0
    64.87%
    Market Cap€201,692
    Volume€31,583
    6088
    0.00020006
    2.00%
    Market Cap€201,555
    Volume€64,087
    6089
    0.00002009
    1.74%
    Market Cap€201,383
    Volume€245
    6090
    0.00020132
    21.02%
    Market Cap€201,321
    Volume€76,151

    Data provided by Coingecko API