Boi the Bear (BOI) Valor actual

Boi the Bear logo
BOIBoi the Bear
0,000211 -1.52%
Capitalización de Mercado
€210.512
1.38%
Volumen (24)
492
1.00%
Suministro circulante
1.000.000.000 BOI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOI

Precio de hoy de Boi the Bear

Precio de Boi the Bear
€0,00021051

Cambio de precio en

€-0,0000032417324
1.52%
Mínimo/máximo en 24 h
€0,00019822 / €0,00022238

Volumen de trading en

€491,51
1.00%
Volumen/capitalización de mercado
0,0023348313
Dominancia en el mercado
0,0000061480068%
Rango en el mercado
#6039

Suministro de Boi the Bear

Suministro circulante
1.000.000.000 BOI
Suministro total
1.000.000.000 BOI
Suministro máximo
1.000.000.000 BOI

Capitalización de mercado de Boi the Bear

Capitalización de Mercado
€210.512
1.38%

Capitalización de mercado
completamente diluida

€210.512
4.73%

Precio de ayer de Boi the Bear

Mínimo/máximo de ayer
€0,00019979577 / €0,00020221891
Apertura/cierre de ayer
€0,00019979577 / €0,00020221891
Cambio de ayer
4.73%
Volumen de ayer
€699,28607

Historial de precios de Boi the Bear

Mínimo/máximo en 7 días
€0,00020737102 / €0,00026460552
Mínimo/máximo en 30 días
€0,00019979577 / €0,00022925448
Mínimo/máximo en 90 días
€0,00019579666 / €0,00022925448
Mínimo/máximo en 52 semanas
€0,00017591406 / €0,00022925448
Máximo históricomay 2, 2025 (4 months ago)
€0,00287037
92.67%
All Time Lowago 6, 2025 (26 days ago)
€0,00015569
35.20%

Data provided by Coingecko API

Conversor de BOI a EUR

Boi the Bear
Boi the BearBOI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOI Safely with 3Commas

Use a proven backtested strategy for BOI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Boi the Bear a Euro en tiempo real (BOI a EUR)

    BOIEUR by TradingView

    Boi the Bear Intercambios

    Instant crypto to crypto exchange coming soon!

    Boi the Bear Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,000221
    €0
    €0,000221
    €0,0002
    31/8/2025
    €0,000211
    €0,000221
    €0,000229
    €0,000211
    30/8/2025
    €0,000198
    €0,000211
    €0,000215
    €0,000197
    29/8/2025
    €0,000203
    €0,000198
    €0,000213
    €0,000196
    28/8/2025
    €0,000195
    €0,000203
    €0,000201
    €0,000187
    27/8/2025
    €0,000194
    €0,000195
    €0,000202
    €0,000192
    26/8/2025
    €0,0002
    €0,000194
    €0,0002
    €0,000176

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 14 minutes and 39 seconds

    Explore Our Other Products for BOI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.557
    2.36%
    Capitalización de Mercado€2,2T
    Volumen€43,03B
    2
    4412,48
    0.18%
    Capitalización de Mercado€531,84B
    Volumen€30,37B
    4
    2,81
    2.63%
    Capitalización de Mercado€166,82B
    Volumen€7,12B
    5
    853,91
    0.08%
    Capitalización de Mercado€118,8B
    Volumen€1,52B
    6
    204,22
    2.63%
    Capitalización de Mercado€110,38B
    Volumen€7,05B
    9
    0,21
    1.61%
    Capitalización de Mercado€32,35B
    Volumen€2,38B

    Data provided by Coingecko API

    Más Criptomonedas

    6040
    0,00021051
    1.52%
    Capitalización de Mercado€210.512
    Volumen€492
    6037
    2,11
    11.23%
    Capitalización de Mercado€210.455
    Volumen€2751
    6045
    0,00000021
    2.84%
    Capitalización de Mercado€210.314
    Volumen€12
    6038
    0,00020913
    6.26%
    Capitalización de Mercado€210.133
    Volumen€26.649
    6048
    0,00021004
    5.67%
    Capitalización de Mercado€210.037
    Volumen€3304

    Data provided by Coingecko API