Цена BOMB (BOMB) Текущая стоимость

BOMB logo
BOMBBOMB
GBP 0,187788 0.00%
Рыночная капитализация
GBP 153 518
0%
Объём (сутки)
GBP 70
0.40%
В обращении
817 508 BOMB
Дата эмиссии
-

Data provided by Coingecko API

BOMB Статистика цены

BOMB Цена сегодня

BOMB Цена
GBP 0,187788

Объем

GBP 69,67
0.40%
Объем / Рыночная капитализация
0,000453823
Доминирование
0,0000050424857%
Рейтинг
#6261

BOMB Предложение

В обращении
817 508 BOMB
Общее предложение
872 691 BOMB
Максимальное предложение
0 BOMB

BOMB Рыночная капитализация

Рыночная капитализация
GBP 153 518

Разбавленная рыночная капитализация

GBP 163 881
0.20%

BOMB Цена вчера

Вчерашняя мин. / макс цена
GBP 0,18778791 / GBP 0,18853398
Вчерашняя цена открытия / закрытия
GBP 0,18778791 / GBP 0,18853398
Вчерашнее изменение цены
0.20%
Вчерашний объем
GBP 69,669313

BOMB История цены

Мин. / макс цена за 7 дней
GBP 0,22671458 / GBP 0,25679014
Мин. / максцена за 30 дней
GBP 0,16628217 / GBP 0,1901418
Мин. / макс цена за 90 дней
GBP 0,16628217 / GBP 0,1901418
Мин. / макс цена за 52 недели
GBP 0,16628217 / GBP 0,1901418
Исторический макс.июнь 19, 2019 (6 лет назад)
GBP 11,65
98.39%
Исторический мин.апр. 13, 2022 (3 лет назад)
GBP 0,00017411
107754.89%

Data provided by Coingecko API

Конвертер BOMB GBP

BOMB
BOMBBOMB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMB Safely with 3Commas

Use a proven backtested strategy for BOMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BOMB в реальном времени (BOMB к GBP)

    BOMBGBP от TradingView

    BOMB обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BOMB (GBP)

    Дата
    13.08.2025
    GBP 0,186585
    GBP 0
    GBP 0,190142
    GBP 0,186377
    09.08.2025
    GBP 0,168536
    GBP 0
    GBP 0,169511
    GBP 0,168536
    08.08.2025
    GBP 0,167105
    GBP 0,168536
    GBP 0,17022
    GBP 0,166282

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 20 minutes undefined 53 seconds

    Explore Our Other Products for BOMB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 117 324
    0.24%
    КапитализацияGBP 2,34T
    ОбъёмGBP 45,26B
    2
    GBP 4 417,87
    1.30%
    КапитализацияGBP 532,94B
    ОбъёмGBP 47,04B
    3
    GBP 3,09
    1.28%
    КапитализацияGBP 182,98B
    ОбъёмGBP 6,86B
    5
    GBP 825,47
    0.39%
    КапитализацияGBP 114,98B
    ОбъёмGBP 3,57B
    6
    GBP 185,02
    2.15%
    КапитализацияGBP 99,83B
    ОбъёмGBP 8,59B
    9
    GBP 0,22837
    3.88%
    КапитализацияGBP 34,37B
    ОбъёмGBP 4,36B

    Data provided by Coingecko API

    Больше криптовалют

    6258
    GBP 0,00015434
    0%
    КапитализацияGBP 154 339
    ОбъёмGBP 1
    6259
    GBP 0,00015236
    8.68%
    КапитализацияGBP 153 041
    ОбъёмGBP 1 789
    6260
    КапитализацияGBP 153 050
    ОбъёмGBP 11 912
    6262
    GBP 0,00002001
    1.06%
    КапитализацияGBP 153 010
    ОбъёмGBP 380
    6263
    GBP 0,00015331
    43.28%
    КапитализацияGBP 152 993
    ОбъёмGBP 51 753

    Data provided by Coingecko API