Цена BUBU (BUBU) Текущая стоимость

BUBU logo
BUBUBUBU
GBP 0,000309+ 0.11%
Рыночная капитализация
GBP 308 671
0.21%
Объём (сутки)
GBP 50
3.30%
В обращении
1 000 000 000 BUBU
Дата эмиссии
-

Data provided by Coingecko API

BUBU Статистика цены

BUBU Цена сегодня

BUBU Цена
GBP 0,00030867

Изменение цены

GBP <0.000001
0.11%
24ч. мин. / 24ч. макс.
GBP 0,00030544 / GBP 0,00032207

Объем

GBP 49,62
3.30%
Объем / Рыночная капитализация
0,00016075368
Доминирование
0,000010447428%
Рейтинг
#5357

BUBU Предложение

В обращении
1 000 000 000 BUBU
Общее предложение
1 000 000 000 BUBU
Максимальное предложение
1 000 000 000 BUBU

BUBU Рыночная капитализация

Рыночная капитализация
GBP 308 671
0.21%

Разбавленная рыночная капитализация

GBP 308 671
0.27%

BUBU Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00030929119 / GBP 0,00030971874
Вчерашняя цена открытия / закрытия
GBP 0,00030971874 / GBP 0,00030929119
Вчерашнее изменение цены
0.27%
Вчерашний объем
GBP 403,76351

BUBU История цены

Мин. / макс цена за 7 дней
GBP 0,00038883719 / GBP 0,00045485765
Мин. / максцена за 30 дней
GBP 0,00029928046 / GBP 0,00031886383
Мин. / макс цена за 90 дней
GBP 0,00028837955 / GBP 0,00033900313
Мин. / макс цена за 52 недели
GBP 0,00028837955 / GBP 0,00033900313
Исторический макс.май 26, 2025 (3 месяцев назад)
GBP 0,00335913
90.83%
Исторический мин.авг. 7, 2025 (21 дней назад)
GBP 0,00027901
10.36%

Data provided by Coingecko API

Конвертер BUBU GBP

BUBU
BUBUBUBU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUBU Safely with 3Commas

Use a proven backtested strategy for BUBU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BUBU в реальном времени (BUBU к GBP)

    BUBUGBP от TradingView

    BUBU обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BUBU (GBP)

    Дата
    27.08.2025
    GBP 0,000305
    GBP 0
    GBP 0,000319
    GBP 0,000302
    26.08.2025
    GBP 0,000291
    GBP 0,000305
    GBP 0,000311
    GBP 0,000288
    25.08.2025
    GBP 0,000326
    GBP 0,000291
    GBP 0,000329
    GBP 0,00029
    24.08.2025
    GBP 0,000323
    GBP 0,000326
    GBP 0,000339
    GBP 0,000323
    23.08.2025
    GBP 0,000335
    GBP 0,000323
    GBP 0,000335
    GBP 0,000318
    22.08.2025
    GBP 0,000295
    GBP 0,000335
    GBP 0,00033
    GBP 0,000295
    21.08.2025
    GBP 0,000302
    GBP 0,000295
    GBP 0,000307
    GBP 0,000296

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 36 minutes undefined 7 seconds

    Explore Our Other Products for BUBU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 262
    0.87%
    КапитализацияGBP 2,24T
    ОбъёмGBP 34B
    2
    GBP 4 499,38
    0.19%
    КапитализацияGBP 543,52B
    ОбъёмGBP 29,5B
    3
    GBP 2,97
    0.45%
    КапитализацияGBP 176,56B
    ОбъёмGBP 5,56B
    5
    GBP 874,96
    2.19%
    КапитализацияGBP 121,79B
    ОбъёмGBP 1,68B
    6
    GBP 214
    4.68%
    КапитализацияGBP 115,8B
    ОбъёмGBP 11,69B
    9
    GBP 0,223068
    1.85%
    КапитализацияGBP 33,58B
    ОбъёмGBP 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    5352
    GBP 0,00003481
    2.67%
    КапитализацияGBP 309 210
    ОбъёмGBP 38
    5354
    GBP 0,00047604
    1.90%
    КапитализацияGBP 309 210
    ОбъёмGBP 3 153
    5358
    GBP 0,00065124
    1.84%
    КапитализацияGBP 309 101
    ОбъёмGBP 499
    5356
    GBP 0,00444265
    0.29%
    КапитализацияGBP 308 568
    ОбъёмGBP 698
    5360
    КапитализацияGBP 308 302
    ОбъёмGBP 1 383

    Data provided by Coingecko API