Цена Bomb Crypto (BNB) (BCOIN) Текущая стоимость

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
INR 0,648233 -0.47%
Рыночная капитализация
INR 56,95M
0.20%
Объём (сутки)
INR 318 004
3.52%
В обращении
87 720 505 BCOIN
Дата эмиссии
-

Data provided by Coingecko API

BCOIN Статистика цены

Bomb Crypto (BNB) Цена сегодня

Bomb Crypto (BNB) Цена
INR 0,648233

Изменение цены

INR -0,0030524302
0.47%
24ч. мин. / 24ч. макс.
INR 0,635917 / INR 0,652635

Объем

INR 318 004
3.52%
Объем / Рыночная капитализация
0,005583469
Доминирование
0,000015873737%
Рейтинг
#4834

Bomb Crypto (BNB) Предложение

В обращении
87 720 504,582 BCOIN
Общее предложение
99 064 205,332 BCOIN
Максимальное предложение
100 000 000 BCOIN

Bomb Crypto (BNB) Рыночная капитализация

Рыночная капитализация
INR 56 954 556
0.20%

Разбавленная рыночная капитализация

INR 64 319 714
1.70%

Bomb Crypto (BNB) Цена вчера

Вчерашняя мин. / макс цена
INR 0,6360003 / INR 0,64077961
Вчерашняя цена открытия / закрытия
INR 0,64077961 / INR 0,6360003
Вчерашнее изменение цены
1.54%
Вчерашний объем
INR 1 122 988,1

Bomb Crypto (BNB) История цены

Мин. / макс цена за 7 дней
INR 0,0068233908 / INR 0,0075974169
Мин. / максцена за 30 дней
INR 0,62459783 / INR 0,65939742
Мин. / макс цена за 90 дней
INR 0,62459783 / INR 0,66999075
Мин. / макс цена за 52 недели
INR 0,58292315 / INR 0,66999075
Исторический макс.нояб. 29, 2021 (3 лет назад)
INR 657,87
99.90%
Исторический мин.июнь 8, 2024 (1 лет назад)
INR 0,00000363
>1000000%

Data provided by Coingecko API

Конвертер BCOIN INR

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCOIN Safely with 3Commas

Use a proven backtested strategy for BCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bomb Crypto (BNB) в реальном времени (BCOIN к INR)

    BCOININR от TradingView

    Bomb Crypto (BNB) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bomb Crypto (BNB) (INR)

    Дата
    10.09.2025
    INR 0,658087
    INR 0
    INR 0,658087
    INR 0,624598
    09.09.2025
    INR 0,660953
    INR 0,658087
    INR 0,667443
    INR 0,652802
    08.09.2025
    INR 0,664697
    INR 0,660953
    INR 0,669991
    INR 0,648142
    07.09.2025
    INR 0,644696
    INR 0,664697
    INR 0,665242
    INR 0,644696
    06.09.2025
    INR 0,617388
    INR 0,644696
    INR 0,638905
    INR 0,617388
    05.09.2025
    INR 0,602865
    INR 0,617388
    INR 0,625232
    INR 0,602865
    04.09.2025
    INR 0,617998
    INR 0,602865
    INR 0,620244
    INR 0,582923

    Data provided by Coingecko API

    Explore Our Other Products for BCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 114 494
    0.50%
    КапитализацияINR 2,28T
    ОбъёмINR 46,24B
    2
    INR 4 430,91
    0.55%
    КапитализацияINR 533,77B
    ОбъёмINR 36,04B
    3
    INR 3
    0.05%
    КапитализацияINR 178,77B
    ОбъёмINR 5,03B
    5
    INR 899,13
    0.46%
    КапитализацияINR 125,15B
    ОбъёмINR 1,5B
    6
    INR 227,1
    1.86%
    КапитализацияINR 123,04B
    ОбъёмINR 9,62B
    9
    INR 0,249341
    2.32%
    КапитализацияINR 37,61B
    ОбъёмINR 3,68B

    Data provided by Coingecko API

    Больше криптовалют

    4831
    INR 0,057107
    5.14%
    КапитализацияINR 57,08M
    ОбъёмINR 10,7M
    4832
    INR 0,056611
    12.18%
    КапитализацияINR 57,03M
    ОбъёмINR 8,22M
    4833
    КапитализацияINR 56,96M
    ОбъёмINR 1,12M
    4835
    INR 0,142657
    3.37%
    КапитализацияINR 56,95M
    ОбъёмINR 20,21M
    4836
    INR 0,057164
    1.06%
    КапитализацияINR 56,95M
    ОбъёмINR 4,75M

    Data provided by Coingecko API