Цена Forj (BONDLY) Текущая стоимость

Forj logo
BONDLYForj
JPY 0,131074 -0.02%
Рыночная капитализация
JPY 128,93M
0.05%
Объём (сутки)
JPY 2 538 510
0.11%
В обращении
983 620 760 BONDLY
Дата эмиссии
-

Data provided by Coingecko API

BONDLY Статистика цены

Forj Цена сегодня

Forj Цена
JPY 0,131074

Изменение цены

JPY -0,000021926535
0.02%
24ч. мин. / 24ч. макс.
JPY 0,130854 / JPY 0,131327

Объем

JPY 2 538 510
0.11%
Объем / Рыночная капитализация
0,019689455
Доминирование
0,000021969198%
Рейтинг
#4304

Forj Предложение

В обращении
983 620 759 BONDLY
Общее предложение
983 620 759 BONDLY
Максимальное предложение
983 620 759 BONDLY

Forj Рыночная капитализация

Рыночная капитализация
JPY 128 927 390
0.05%

Разбавленная рыночная капитализация

JPY 128 927 390
0.09%

Forj Цена вчера

Вчерашняя мин. / макс цена
JPY 0,1308542 / JPY 0,13106817
Вчерашняя цена открытия / закрытия
JPY 0,13106817 / JPY 0,1308542
Вчерашнее изменение цены
0.09%
Вчерашний объем
JPY 2 562 474,3

Forj История цены

Мин. / макс цена за 7 дней
JPY 0,00086961963 / JPY 0,00093095846
Мин. / максцена за 30 дней
JPY 0,13079749 / JPY 0,13124563
Мин. / макс цена за 90 дней
JPY 0,12812579 / JPY 0,13470931
Мин. / макс цена за 52 недели
JPY 0,12812579 / JPY 0,13726682
Исторический макс.февр. 20, 2021 (4 лет назад)
JPY 92,31
99.86%
Исторический мин.авг. 27, 2021 (4 лет назад)
JPY 0,087497
50.04%

Data provided by Coingecko API

Конвертер BONDLY JPY

Forj
ForjBONDLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONDLY Safely with 3Commas

Use a proven backtested strategy for BONDLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Forj в реальном времени (BONDLY к JPY)

    BONDLYJPY от TradingView

    Forj обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Forj (JPY)

    Дата
    31.08.2025
    JPY 0,130941
    JPY 0
    JPY 0,131246
    JPY 0,130854
    30.08.2025
    JPY 0,131477
    JPY 0,130941
    JPY 0,131599
    JPY 0,13005
    29.08.2025
    JPY 0,132812
    JPY 0,131477
    JPY 0,133222
    JPY 0,129258
    28.08.2025
    JPY 0,134498
    JPY 0,132812
    JPY 0,134709
    JPY 0,128126
    27.08.2025
    JPY 0,13358
    JPY 0,134498
    JPY 0,134689
    JPY 0,133466
    26.08.2025
    JPY 0,130445
    JPY 0,13358
    JPY 0,133727
    JPY 0,129698
    25.08.2025
    JPY 0,137267
    JPY 0,130445
    JPY 0,137267
    JPY 0,12865

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 41 minutes undefined 25 seconds

    Explore Our Other Products for BONDLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 969
    1.27%
    КапитализацияJPY 2,15T
    ОбъёмJPY 27,42B
    2
    JPY 4 396,97
    1.13%
    КапитализацияJPY 531,23B
    ОбъёмJPY 22,03B
    4
    JPY 2,75
    3.56%
    КапитализацияJPY 163,99B
    ОбъёмJPY 3,88B
    5
    JPY 861,49
    0.17%
    КапитализацияJPY 119,92B
    ОбъёмJPY 821,04M
    6
    JPY 200,41
    2.62%
    КапитализацияJPY 108,43B
    ОбъёмJPY 5,22B
    10
    JPY 0,211783
    3.23%
    КапитализацияJPY 31,94B
    ОбъёмJPY 1,13B

    Data provided by Coingecko API

    Больше криптовалют

    4300
    КапитализацияJPY 129,11M
    ОбъёмJPY 2,34M
    4302
    JPY 29 462
    2.60%
    КапитализацияJPY 129M
    ОбъёмJPY 28,29M
    4301
    JPY 0,128939
    6.43%
    КапитализацияJPY 128,94M
    ОбъёмJPY 11,12M
    КапитализацияJPY 128,86M
    ОбъёмJPY 2,02M
    4305
    JPY 0,295279
    1.06%
    КапитализацияJPY 128,64M
    ОбъёмJPY 69 883

    Data provided by Coingecko API