Цена Forj (BONDLY) Текущая стоимость

Forj logo
BONDLYForj
GBP 0,000671+ 1.75%
Рыночная капитализация
GBP 659 680
1.74%
Объём (сутки)
GBP 9 336
0.19%
В обращении
983 620 760 BONDLY
Дата эмиссии
-

Data provided by Coingecko API

BONDLY Статистика цены

Forj Цена сегодня

Forj Цена
GBP 0,00067068

Изменение цены

GBP 0,00001155
1.75%
24ч. мин. / 24ч. макс.
GBP 0,00065762 / GBP 0,00067274

Объем

GBP 9 335,64
0.19%
Объем / Рыночная капитализация
0,014151771
Доминирование
0,000022327849%
Рейтинг
#4222

Forj Предложение

В обращении
983 620 759 BONDLY
Общее предложение
983 620 759 BONDLY
Максимальное предложение
983 620 759 BONDLY

Forj Рыночная капитализация

Рыночная капитализация
GBP 659 680
1.74%

Разбавленная рыночная капитализация

GBP 659 680
1.71%

Forj Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0006591296 / GBP 0,00065966799
Вчерашняя цена открытия / закрытия
GBP 0,00065966799 / GBP 0,0006591296
Вчерашнее изменение цены
1.71%
Вчерашний объем
GBP 12 896,97

Forj История цены

Мин. / макс цена за 7 дней
GBP 0,00086961963 / GBP 0,00092318671
Мин. / максцена за 30 дней
GBP 0,00065869413 / GBP 0,00067177749
Мин. / макс цена за 90 дней
GBP 0,00064399247 / GBP 0,00067824701
Мин. / макс цена за 52 недели
GBP 0,00064399247 / GBP 0,00068991017
Исторический макс.февр. 20, 2021 (4 лет назад)
GBP 0,624639
99.89%
Исторический мин.июль 4, 2025 (1 месяцев назад)
GBP 0,00047952
39.85%

Data provided by Coingecko API

Конвертер BONDLY GBP

Forj
ForjBONDLY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONDLY Safely with 3Commas

Use a proven backtested strategy for BONDLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Forj в реальном времени (BONDLY к GBP)

    BONDLYGBP от TradingView

    Forj обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Forj (GBP)

    Дата
    31.08.2025
    GBP 0,000659
    GBP 0
    GBP 0,000672
    GBP 0,000659
    30.08.2025
    GBP 0,000662
    GBP 0,000659
    GBP 0,000663
    GBP 0,000655
    29.08.2025
    GBP 0,000669
    GBP 0,000662
    GBP 0,000671
    GBP 0,000653
    28.08.2025
    GBP 0,000676
    GBP 0,000669
    GBP 0,000678
    GBP 0,000644
    27.08.2025
    GBP 0,000672
    GBP 0,000676
    GBP 0,000677
    GBP 0,000672
    26.08.2025
    GBP 0,000656
    GBP 0,000672
    GBP 0,000672
    GBP 0,000654
    25.08.2025
    GBP 0,00069
    GBP 0,000656
    GBP 0,00069
    GBP 0,000647

    Data provided by Coingecko API

    Explore Our Other Products for BONDLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 587
    1.37%
    КапитализацияGBP 2,14T
    ОбъёмGBP 41,41B
    2
    GBP 4 245,76
    5.04%
    КапитализацияGBP 512,51B
    ОбъёмGBP 31,18B
    4
    GBP 2,72
    3.27%
    КапитализацияGBP 162B
    ОбъёмGBP 8,09B
    5
    GBP 842,16
    2.92%
    КапитализацияGBP 117,22B
    ОбъёмGBP 1,62B
    6
    GBP 194,92
    4.97%
    КапитализацияGBP 105,59B
    ОбъёмGBP 7,55B
    10
    GBP 0,2059
    5.59%
    КапитализацияGBP 31,04B
    ОбъёмGBP 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    4224
    GBP 0,00159632
    4.75%
    КапитализацияGBP 660 679
    ОбъёмGBP 1 694
    4232
    GBP 0,581963
    17.71%
    КапитализацияGBP 660 620
    ОбъёмGBP 37 248
    4216
    GBP 0,00000004
    9.30%
    КапитализацияGBP 660 510
    ОбъёмGBP 1 143
    4217
    GBP 0,00227316
    33.56%
    КапитализацияGBP 660 221
    ОбъёмGBP 226
    4218
    GBP 0,349198
    0.86%
    КапитализацияGBP 659 905
    ОбъёмGBP 42 996

    Data provided by Coingecko API