Forj (BONDLY) Live Price

Forj logo
BONDLYForj
JPY 0.132861 -1.14%
Market Cap
JPY 130.69M
1.16%
Volume (24)
JPY 1,497,447
1.19%
Circulating Supply
983,620,760 BONDLY
Issue Date
-

Data provided by Coingecko API

BONDLY price Statistics

Forj Price Today

Forj Price
JPY 0.132861

Price Change

JPY -0.0015369715
1.14%
24h Low / 24h High
JPY 0.125302 / JPY 0.134817

Trading Volume

JPY 1,497,447
1.19%
Volume / Market Cap
0.011457899
Market Dominance
0.000022269758%
Market Rank
#4336

Forj Supply

Circulating Supply
983,620,759 BONDLY
Total Supply
983,620,759 BONDLY
Max Supply
983,620,759 BONDLY

Forj Market Cap

Market Cap
JPY 130,691,240
1.16%

Fully Diluted
Market Cap

JPY 130,691,240
1.20%

Forj Price Yesterday

Yesterday's Low / High
JPY 0.13447835 / JPY 0.13449313
Yesterday's Open / Close
JPY 0.13447835 / JPY 0.13449313
Yesterday's Change
1.21%
Yesterday's Volume
JPY 2,400,857.5

Forj Price History

7d Low / 7d High
JPY 0.0008607368 / JPY 0.00093981864
30d Low / 30d High
JPY 0.13152435 / JPY 0.13468923
90d Low / 90d High
JPY 0.12864991 / JPY 0.13811734
52 Week Low / 52 Week High
JPY 0.12774028 / JPY 0.13811734
All Time HighFeb 20, 2021 (4 years ago)
JPY 92.31
99.86%
All Time LowAug 27, 2021 (4 years ago)
JPY 0.087497
51.85%

Data provided by Coingecko API

BONDLY to JPY converter

Forj
ForjBONDLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONDLY Safely with 3Commas

Use a proven backtested strategy for BONDLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Forj Price Chart (BONDLY to JPY)

    BONDLYJPY by TradingView

    Forj Exchanges

    Instant crypto to crypto exchange coming soon!

    Forj Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.13358
    JPY 0
    JPY 0.134689
    JPY 0.133466
    8/26/2025
    JPY 0.130445
    JPY 0.13358
    JPY 0.133727
    JPY 0.129698
    8/25/2025
    JPY 0.137267
    JPY 0.130445
    JPY 0.137267
    JPY 0.12865
    8/24/2025
    JPY 0.138041
    JPY 0.137267
    JPY 0.138117
    JPY 0.135367
    8/23/2025
    JPY 0.136814
    JPY 0.138041
    JPY 0.138098
    JPY 0.136503
    8/22/2025
    JPY 0.129412
    JPY 0.136814
    JPY 0.137215
    JPY 0.127764
    8/21/2025
    JPY 0.133377
    JPY 0.129412
    JPY 0.134297
    JPY 0.12774

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 34 minutes and 31 seconds

    Explore Our Other Products for BONDLY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,418
    0.97%
    Market CapJPY 2.24T
    VolumeJPY 34.25B
    2
    JPY 4,505.5
    0.28%
    Market CapJPY 543.84B
    VolumeJPY 29.37B
    3
    JPY 2.97
    0.22%
    Market CapJPY 176.74B
    VolumeJPY 5.62B
    5
    JPY 875.3
    1.98%
    Market CapJPY 121.83B
    VolumeJPY 1.66B
    6
    JPY 214.48
    4.75%
    Market CapJPY 116.07B
    VolumeJPY 12.23B
    9
    JPY 0.224528
    2.13%
    Market CapJPY 33.84B
    VolumeJPY 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    4333
    JPY 0.01322092
    1.50%
    Market CapJPY 130.88M
    VolumeJPY 88.36M
    4334
    JPY 0.153003
    0.69%
    Market CapJPY 130.81M
    VolumeJPY 2.01M
    4335
    JPY 0.138175
    24.88%
    Market CapJPY 130.76M
    VolumeJPY 76.95M
    4337
    JPY 1.076
    4.65%
    Market CapJPY 130.38M
    VolumeJPY 4.17M
    4338
    JPY 0.130272
    1.53%
    Market CapJPY 130.25M
    VolumeJPY 73,699

    Data provided by Coingecko API