Bonk Computer Token (BCT) Canlı Fiyat

Bonk Computer Token logo
BCTBonk Computer Token
RUB 0,002591 -3.93%
Piyasa değeri
RUB 2,59M
4.22%
Hacim (24s)
RUB 121.765
0.04%
Dolaşımdaki miktar
999.979.470 BCT
Yayın tarihi
-

Data provided by Coingecko API

BCT Fiyat İstatistikleri

Fiyat / Bonk Computer Token Fiyatı Bugün

Bonk Computer Token Fiyatı
RUB 0,0025906

Fiyat Değişimi

RUB -0,0001060598
3.93%
24s Düşük / 24s Yüksek
RUB 0,0024642 / RUB 0,00273697

Alım Satım Hacmi

RUB 121.765
0.04%
Hacim / Piyasa Değeri
0,047003605
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9162

Bonk Computer Token Arzı

Daloşımdaki Arz
999.979.471,401 BCT
Toplam Arz
999.979.471,401 BCT
Maks Arz
1.000.000.000 BCT

Bonk Computer Token piyasa değeri

Piyasa Değeri
RUB 2.590.546
4.22%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.590.546
4.42%

Dünkü Bonk Computer Token Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0026990472 / RUB 0,0027218669
Dünkü Açılış / Kapanış
RUB 0,0027218669 / RUB 0,0026990472
Dünkü Değişim
4.42%
Dünkü Hacim
RUB 314.903,06

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000028380621 / RUB 0,00004600739
30g Düşük/30g Yüksek
RUB 0,0024124451 / RUB 0,0029220371
90g Düşük/90g Yüksek
RUB 0,0022846315 / RUB 0,0029542948
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0022846315 / RUB 0,003706059
Tüm Zamanlar YüksekTem 29, 2025 (1 ay önce)
RUB 0,0098594
73.71%
Tüm Zamanlar DüşükAğu 27, 2025 (2 gün önce)
RUB 0,00228463
13.44%

Data provided by Coingecko API

BCT'den RUB'ye Dönüştürücü

Bonk Computer Token
Bonk Computer TokenBCT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCT Safely with 3Commas

Use a proven backtested strategy for BCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bonk Computer Token Fiyat Tablosu (BCT'den RUB'ye)

    BCTRUB TradingView tarafından

    Bonk Computer Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Bonk Computer Token Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,002412
    RUB 0
    RUB 0,002922
    RUB 0,002412
    27.08.2025
    RUB 0,002437
    RUB 0,002412
    RUB 0,002512
    RUB 0,002285
    26.08.2025
    RUB 0,002411
    RUB 0,002437
    RUB 0,002484
    RUB 0,002302
    25.08.2025
    RUB 0,003258
    RUB 0,002411
    RUB 0,003357
    RUB 0,002409
    24.08.2025
    RUB 0,002939
    RUB 0,003258
    RUB 0,003706
    RUB 0,002939
    23.08.2025
    RUB 0,002667
    RUB 0,002939
    RUB 0,002705
    RUB 0,002451
    22.08.2025
    RUB 0,002441
    RUB 0,002667
    RUB 0,002746
    RUB 0,002441

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 44 dakika ve 51 saniye

    Explore Our Other Products for BCT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.396
    3.61%
    Piyasa değeriRUB 2,15T
    HacimRUB 46,97B
    2
    RUB 4.343,16
    3.23%
    Piyasa değeriRUB 523,14B
    HacimRUB 35,42B
    4
    RUB 2,82
    5.56%
    Piyasa değeriRUB 167,06B
    HacimRUB 7,53B
    5
    RUB 855,65
    1.83%
    Piyasa değeriRUB 118,89B
    HacimRUB 1,53B
    6
    RUB 203,13
    4.49%
    Piyasa değeriRUB 109,57B
    HacimRUB 13,98B
    10
    RUB 0,211208
    5.34%
    Piyasa değeriRUB 31,72B
    HacimRUB 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9159
    RUB 0,00260264
    4.91%
    Piyasa değeriRUB 2,59M
    HacimRUB 1.768
    9160
    RUB 0,00271688
    4.80%
    Piyasa değeriRUB 2,59M
    HacimRUB 13.587
    Piyasa değeriRUB 2,59M
    HacimRUB 95
    9163
    RUB 0,00261359
    6.36%
    Piyasa değeriRUB 2,59M
    HacimRUB 16.307
    9164
    RUB 0,084603
    1.15%
    Piyasa değeriRUB 2,58M
    HacimRUB 53.943

    Data provided by Coingecko API