Bonk Computer Token (BCT) Live Price

Bonk Computer Token logo
BCTBonk Computer Token
RUB 0.001133 -2.13%
Market Cap
RUB 1.13M
2.13%
Volume (24)
RUB 1,267
0.46%
Circulating Supply
999,979,400 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Bonk Computer Token Price Today

Bonk Computer Token Price
RUB 0.00113322

Price Change

RUB -0.00002468661
2.13%
24h Low / 24h High
RUB 0.00112961 / RUB 0.00115895

Trading Volume

RUB 1,266.69
0.46%
Volume / Market Cap
0.001117807
Market Dominance
<0.000001%
Market Rank
#10900

Bonk Computer Token Supply

Circulating Supply
999,979,402.901 BCT
Total Supply
999,979,402.901 BCT
Max Supply
1,000,000,000 BCT

Bonk Computer Token Market Cap

Market Cap
RUB 1,133,192
2.13%

Fully Diluted
Market Cap

RUB 1,133,192
1.71%

Bonk Computer Token Price Yesterday

Yesterday's Low / High
RUB 0.0011502417 / RUB 0.0011555185
Yesterday's Open / Close
RUB 0.0011555185 / RUB 0.0011502417
Yesterday's Change
1.71%
Yesterday's Volume
RUB 1,291.6158

Bonk Computer Token Price History

7d Low / 7d High
RUB 0.000013353592 / RUB 0.000021818478
30d Low / 30d High
RUB 0.0011197886 / RUB 0.001159759
90d Low / 90d High
RUB 0.0011167322 / RUB 0.0013780732
52 Week Low / 52 Week High
RUB 0.0011167322 / RUB 0.00182207
All Time HighJul 29, 2025 (2 months ago)
RUB 0.0098594
88.50%
All Time LowSep 26, 2025 (1 days ago)
RUB 0.001113
1.84%

Data provided by Coingecko API

BCT to RUB converter

Bonk Computer Token
Bonk Computer TokenBCT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bonk Computer Token Price Chart (BCT to RUB)

BCTRUB by TradingView

Bonk Computer Token Exchanges

Instant crypto to crypto exchange coming soon!

Bonk Computer Token Historical Price Data (RUB)

Date
9/27/2025
RUB 0.001158
RUB 0
RUB 0.00116
RUB 0.001135
9/26/2025
RUB 0.001147
RUB 0.001158
RUB 0.001165
RUB 0.001117
9/25/2025
RUB 0.001375
RUB 0.001147
RUB 0.001375
RUB 0.001158
9/24/2025
RUB 0.001367
RUB 0.001375
RUB 0.001383
RUB 0.001329
9/23/2025
RUB 0.001508
RUB 0.001367
RUB 0.001508
RUB 0.001368
9/22/2025
RUB 0.001645
RUB 0.001508
RUB 0.001645
RUB 0.001488
9/21/2025
RUB 0.00179
RUB 0.001645
RUB 0.001822
RUB 0.001631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 41 minutes and 52 seconds

Explore Our Other Products for BCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,416
0.06%
Market CapRUB 2.18T
VolumeRUB 23.55B
2
RUB 3,997.51
0.65%
Market CapRUB 482.65B
VolumeRUB 16.88B
4
RUB 2.79
0.48%
Market CapRUB 166.91B
VolumeRUB 2.94B
5
RUB 968.27
0.69%
Market CapRUB 134.93B
VolumeRUB 1.32B
6
RUB 201.59
1.55%
Market CapRUB 109.56B
VolumeRUB 3.9B
8
RUB 0.228132
1.90%
Market CapRUB 34.47B
VolumeRUB 1.28B

Data provided by Coingecko API

More Cryptocurrencies

10800
RUB 0.00120807
0%
Market CapRUB 1.2M
VolumeRUB 120
10801
RUB 0.01472746
0.89%
Market CapRUB 1.2M
VolumeRUB 1,815
10802
RUB 0.00120419
0.18%
Market CapRUB 1.2M
VolumeRUB 742
10803
Market CapRUB 1.2M
VolumeRUB 150
10804
RUB 0.0018495
0.19%
Market CapRUB 1.2M
VolumeRUB 149
10805
RUB 1.3
0%
Market CapRUB 1.17M
VolumeRUB 3,940
10806
RUB 0.00120252
2.29%
Market CapRUB 1.2M
VolumeRUB 9,202
10807
RUB 0.00121107
1.39%
Market CapRUB 1.2M
VolumeRUB 355
10808
RUB 0.00120018
0%
Market CapRUB 1.2M
VolumeRUB 901
10809
Market CapRUB 1.2M
VolumeRUB 205
10810
RUB 0.00119912
0.27%
Market CapRUB 1.2M
VolumeRUB 1,152
10811
RUB 0.00133047
1.18%
Market CapRUB 1.2M
VolumeRUB 798
10812
RUB 0.00119697
0.73%
Market CapRUB 1.2M
VolumeRUB 67,474
10813
Market CapRUB 1.19M
VolumeRUB 12,258
10814
RUB 0.00119431
14.82%
Market CapRUB 1.19M
VolumeRUB 82,386
10815
RUB 0.00119707
0%
Market CapRUB 1.19M
VolumeRUB 1,216
10816
RUB 0.00119235
2.17%
Market CapRUB 1.19M
VolumeRUB 108
10817
RUB 0.00119275
0%
Market CapRUB 1.19M
VolumeRUB 1,248
10818
RUB 0.00120419
1.00%
Market CapRUB 1.19M
VolumeRUB 94
10819
RUB 0.00119258
0%
Market CapRUB 1.19M
VolumeRUB 16,024
10820
RUB 0.00943939
0%
Market CapRUB 1.19M
VolumeRUB 351
10821
RUB 0.00119256
0%
Market CapRUB 1.19M
VolumeRUB 8,543
10822
RUB 0.0012469
0%
Market CapRUB 1.19M
VolumeRUB 566
10823
RUB 0.00118842
1.89%
Market CapRUB 1.19M
VolumeRUB 328
10824
RUB 0.0011873
2.04%
Market CapRUB 1.19M
VolumeRUB 554
10825
RUB 0.118396
0%
Market CapRUB 1.18M
VolumeRUB 5,568
10826
RUB 0.00011928
0%
Market CapRUB 1.19M
VolumeRUB 489
10828
RUB 0.00476871
2.03%
Market CapRUB 1.18M
VolumeRUB 426
10827
RUB 0.00122898
1.04%
Market CapRUB 1.18M
VolumeRUB 6,267
10829
RUB 0.00120625
2.09%
Market CapRUB 1.18M
VolumeRUB 307
10830
RUB 0.0011843
0%
Market CapRUB 1.18M
VolumeRUB 374
10831
RUB 14.66
1.97%
Market CapRUB 1.18M
VolumeRUB 538
10832
RUB 0.00118201
0%
Market CapRUB 1.18M
VolumeRUB 1,248
10833
RUB 0.00118366
0.69%
Market CapRUB 1.18M
VolumeRUB 3,110
10834
RUB 0.0012351
0%
Market CapRUB 1.18M
VolumeRUB 101
10835
RUB 0.00117612
0%
Market CapRUB 1.18M
VolumeRUB 99
10836
RUB 0.00118705
2.61%
Market CapRUB 1.18M
VolumeRUB 5,530
Market CapRUB 1.18M
VolumeRUB 1,169
10838
RUB 0.00127302
0.77%
Market CapRUB 1.18M
VolumeRUB 241
10839
RUB 0.00118047
1.74%
Market CapRUB 1.18M
VolumeRUB 429
10840
RUB 0.00119703
4.13%
Market CapRUB 1.18M
VolumeRUB 26,022
10841
RUB 0.00117974
0%
Market CapRUB 1.18M
VolumeRUB 9,621
10842
RUB 0.00117097
0%
Market CapRUB 1.17M
VolumeRUB 3,508
10843
RUB 0.057954
0.24%
Market CapRUB 1.18M
VolumeRUB 5,901
10844
RUB 0.00117517
0.10%
Market CapRUB 1.17M
VolumeRUB 10,379
10845
RUB 0.00546418
1.06%
Market CapRUB 1.17M
VolumeRUB 1,471
10846
RUB 0.00117625
2.01%
Market CapRUB 1.17M
VolumeRUB 17,798
10847
RUB 0.066986
0%
Market CapRUB 1.17M
VolumeRUB 7,968
10848
RUB 0.00116749
0%
Market CapRUB 1.17M
VolumeRUB 110
10849
RUB 0.00117357
2.60%
Market CapRUB 1.17M
VolumeRUB 4,126
10850
RUB 0.00116823
2.10%
Market CapRUB 1.17M
VolumeRUB 2,239
10851
RUB 0.00116647
0%
Market CapRUB 1.17M
VolumeRUB 3,060
10852
RUB 0.00115735
0%
Market CapRUB 1.16M
VolumeRUB 9,332
10853
RUB 0.00115612
0%
Market CapRUB 1.16M
VolumeRUB 1,197
10854
RUB 0.00116845
0%
Market CapRUB 1.17M
VolumeRUB 13,462
10855
RUB 0.00116632
12.94%
Market CapRUB 1.17M
VolumeRUB 74,820
10856
Market CapRUB 1.17M
VolumeRUB 28,544
10857
Market CapRUB 1.17M
VolumeRUB 801
10858
RUB 1.29
0%
Market CapRUB 1.16M
VolumeRUB 2,485
10859
RUB 0.00115804
0%
Market CapRUB 1.16M
VolumeRUB 36,178
10860
RUB 0.00116182
0%
Market CapRUB 1.16M
VolumeRUB 2,460
10861
RUB 0.0011826
0.54%
Market CapRUB 1.16M
VolumeRUB 170
10862
RUB 0.00000371
0%
Market CapRUB 1.16M
VolumeRUB 3,711
10863
RUB 0.00116512
0%
Market CapRUB 1.17M
VolumeRUB 1,038
10864
RUB 0.00125247
0.16%
Market CapRUB 1.16M
VolumeRUB 389
10865
RUB 0.00116142
0%
Market CapRUB 1.16M
VolumeRUB 835
10866
RUB 0.00136291
0%
Market CapRUB 1.16M
VolumeRUB 16,779
10867
RUB 0.00011574
0%
Market CapRUB 1.16M
VolumeRUB 116
10870
RUB 0.00433207
0.07%
Market CapRUB 1.16M
VolumeRUB 840
10868
RUB 0.00130844
1.51%
Market CapRUB 1.16M
VolumeRUB 14,522
10869
RUB 0.01150982
0%
Market CapRUB 1.15M
VolumeRUB 1,893
10871
RUB 0.00115517
1.77%
Market CapRUB 1.16M
VolumeRUB 16,621
10872
RUB 0.00131832
0%
Market CapRUB 1.15M
VolumeRUB 144
Market CapRUB 1.15M
VolumeRUB 34,315
10874
RUB 0.00115394
2.15%
Market CapRUB 1.15M
VolumeRUB 3,688
10875
RUB 0.00115343
3.00%
Market CapRUB 1.15M
VolumeRUB 152
10876
RUB 0.0011559
7.05%
Market CapRUB 1.15M
VolumeRUB 5,641
10877
RUB 0.00115404
0%
Market CapRUB 1.15M
VolumeRUB 2,353
10878
RUB 0.00115011
1.94%
Market CapRUB 1.15M
VolumeRUB 268
10880
RUB 0.00114734
0%
Market CapRUB 1.15M
VolumeRUB 102
10881
RUB 0.00115317
1.04%
Market CapRUB 1.15M
VolumeRUB 239
10879
RUB 0.0011499
0.83%
Market CapRUB 1.15M
VolumeRUB 1,087
10882
RUB 0.01148227
0.47%
Market CapRUB 1.15M
VolumeRUB 1,004
10886
RUB 0.0000348
5.48%
Market CapRUB 1.15M
VolumeRUB 4,491
10883
RUB 0.00282206
0%
Market CapRUB 1.15M
VolumeRUB 27,415
10884
RUB 0.00114665
1.02%
Market CapRUB 1.15M
VolumeRUB 992
10885
RUB 0.00114679
0%
Market CapRUB 1.14M
VolumeRUB 177
10887
RUB 0.114421
0.02%
Market CapRUB 1.14M
VolumeRUB 1,654
10888
RUB 0.00114764
1.86%
Market CapRUB 1.14M
VolumeRUB 329
10889
RUB 0.00011415
1.54%
Market CapRUB 1.14M
VolumeRUB 7,264
10890
RUB 0.00071462
0%
Market CapRUB 1.14M
VolumeRUB 2,765
10891
RUB 0.00114111
1.47%
Market CapRUB 1.14M
VolumeRUB 6,504
10892
RUB 0.00113996
2.03%
Market CapRUB 1.14M
VolumeRUB 1,277
10893
RUB 0.00113989
2.25%
Market CapRUB 1.14M
VolumeRUB 34,747
10894
RUB 0.00113967
13.45%
Market CapRUB 1.14M
VolumeRUB 184,458
10895
RUB 0.00109519
0%
Market CapRUB 1.1M
VolumeRUB 1,129
10896
RUB 10.53
7.19%
Market CapRUB 1.14M
VolumeRUB 605,956
10897
RUB 0.00000119
0%
Market CapRUB 1.14M
VolumeRUB 553
10898
RUB 0.00013131
0%
Market CapRUB 1.13M
VolumeRUB 158
10800
RUB 0.00120807
0%
Market CapRUB 1.2M
VolumeRUB 120
10801
RUB 0.01472746
0.89%
Market CapRUB 1.2M
VolumeRUB 1,815

Data provided by Coingecko API