Цена Bonk Staked SOL (BONKSOL) Текущая стоимость

Bonk Staked SOL logo
BONKSOLBonk Staked SOL
BRL 1 295,18+ 4.62%
Рыночная капитализация
BRL 252,49M
5.04%
Объём (сутки)
BRL 1 819 980
0.43%
В обращении
194 163 BONKSOL
Дата эмиссии
-

Data provided by Coingecko API

BONKSOL Статистика цены

Bonk Staked SOL Цена сегодня

Bonk Staked SOL Цена
BRL 1 295,18

Изменение цены

BRL 57,21
4.62%
24ч. мин. / 24ч. макс.
BRL 1 237,98 / BRL 1 309,98

Объем

BRL 1 819 980
0.43%
Объем / Рыночная капитализация
0,0072080376
Доминирование
0,0011754085%
Рейтинг
#840

Bonk Staked SOL Предложение

В обращении
194 162,854 BONKSOL
Общее предложение
194 162,854 BONKSOL
Максимальное предложение
0 BONKSOL

Bonk Staked SOL Рыночная капитализация

Рыночная капитализация
BRL 252 493 140
5.04%

Разбавленная рыночная капитализация

BRL 252 493 140
1.27%

Bonk Staked SOL Цена вчера

Вчерашняя мин. / макс цена
BRL 1 282,3066 / BRL 1 286,0228
Вчерашняя цена открытия / закрытия
BRL 1 286,0228 / BRL 1 282,3066
Вчерашнее изменение цены
0.86%
Вчерашний объем
BRL 324 971,11

Bonk Staked SOL История цены

Мин. / макс цена за 7 дней
BRL 220,02182 / BRL 245,66309
Мин. / максцена за 30 дней
BRL 1 196,7647 / BRL 1 286,0228
Мин. / макс цена за 90 дней
BRL 1 196,7647 / BRL 1 286,0228
Мин. / макс цена за 52 недели
BRL 1 196,1862 / BRL 1 330,1674
Исторический макс.янв. 19, 2025 (7 месяцев назад)
BRL 1 909,67
31.89%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 623,93
108.47%

Data provided by Coingecko API

Конвертер BONKSOL BRL

Bonk Staked SOL
Bonk Staked SOLBONKSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKSOL Safely with 3Commas

Use a proven backtested strategy for BONKSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bonk Staked SOL в реальном времени (BONKSOL к BRL)

    BONKSOLBRL от TradingView

    Bonk Staked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bonk Staked SOL (BRL)

    Дата
    02.09.2025
    BRL 1 211,01091
    BRL 0
    BRL 1 286,022818
    BRL 1 211,01091
    01.09.2025
    BRL 1 233,628686
    BRL 1 211,01091
    BRL 1 247,858159
    BRL 1 196,764694
    31.08.2025
    BRL 1 243,726041
    BRL 1 233,628686
    BRL 1 266,422616
    BRL 1 239,711167
    30.08.2025
    BRL 1 255,987686
    BRL 1 243,726041
    BRL 1 267,154506
    BRL 1 215,027101
    29.08.2025
    BRL 1 314,973952
    BRL 1 255,987686
    BRL 1 330,167354
    BRL 1 234,389351
    28.08.2025
    BRL 1 243,275776
    BRL 1 314,973952
    BRL 1 314,697224
    BRL 1 243,275776
    27.08.2025
    BRL 1 201,747783
    BRL 1 243,275776
    BRL 1 295,272813
    BRL 1 196,186175

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 55 minutes undefined 5 seconds

    Explore Our Other Products for BONKSOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 851
    0.92%
    КапитализацияBRL 2,23T
    ОбъёмBRL 38,98B
    2
    BRL 4 466,9
    3.84%
    КапитализацияBRL 538,88B
    ОбъёмBRL 32,26B
    3
    BRL 2,86
    2.20%
    КапитализацияBRL 170,06B
    ОбъёмBRL 5,39B
    5
    BRL 858,43
    1.28%
    КапитализацияBRL 119,48B
    ОбъёмBRL 851,72M
    6
    BRL 209,85
    4.24%
    КапитализацияBRL 113,53B
    ОбъёмBRL 8,43B
    9
    BRL 0,22
    2.66%
    КапитализацияBRL 32,84B
    ОбъёмBRL 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    839
    BRL 0,64
    0.87%
    КапитализацияBRL 253,41M
    ОбъёмBRL 7,49M
    КапитализацияBRL 253,35M
    ОбъёмBRL 2,32M
    837
    BRL 1,79
    1.82%
    КапитализацияBRL 253,25M
    ОбъёмBRL 50 447
    841
    BRL 0,25
    0.62%
    КапитализацияBRL 251,37M
    ОбъёмBRL 56,99M
    842
    BRL 25 900
    4.29%
    КапитализацияBRL 251,39M
    ОбъёмBRL 86 082

    Data provided by Coingecko API