Цена Bonk Staked SOL (BONKSOL) Текущая стоимость

Bonk Staked SOL logo
BONKSOLBonk Staked SOL
ETH 0,053086 -0.26%
Рыночная капитализация
ETH 10 294
0.08%
Объём (сутки)
ETH 42
0.91%
В обращении
193 948 BONKSOL
Дата эмиссии
-

Data provided by Coingecko API

BONKSOL Статистика цены

Bonk Staked SOL Цена сегодня

Bonk Staked SOL Цена
ETH 0,05308557

Изменение цены

ETH -0,00013867626
0.26%
24ч. мин. / 24ч. макс.
ETH 0,05259155 / ETH 0,054383

Объем

ETH 42,160319
0.91%
Объем / Рыночная капитализация
0,0040956207
Доминирование
0,0011408351%
Рейтинг
#850

Bonk Staked SOL Предложение

В обращении
193 948,485 BONKSOL
Общее предложение
193 948,485 BONKSOL
Максимальное предложение
0 BONKSOL

Bonk Staked SOL Рыночная капитализация

Рыночная капитализация
ETH 10 294
0.08%

Разбавленная рыночная капитализация

ETH 10 294
0.66%

Bonk Staked SOL Цена вчера

Вчерашняя мин. / макс цена
ETH 0,053220574 / ETH 0,053631502
Вчерашняя цена открытия / закрытия
ETH 0,053220574 / ETH 0,053631502
Вчерашнее изменение цены
0.64%
Вчерашний объем
ETH 68,888904

Bonk Staked SOL История цены

Мин. / макс цена за 7 дней
ETH 220,02182 / ETH 240,1379
Мин. / максцена за 30 дней
ETH 0,052718418 / ETH 0,05391193
Мин. / макс цена за 90 дней
ETH 0,052245554 / ETH 0,055005339
Мин. / макс цена за 52 недели
ETH 0,050709271 / ETH 0,055005339
Исторический макс.янв. 19, 2025 (7 месяцев назад)
ETH 0,09884236
46.27%
Исторический мин.июнь 24, 2024 (1 лет назад)
ETH 0,03784279
40.35%

Data provided by Coingecko API

Конвертер BONKSOL ETH

Bonk Staked SOL
Bonk Staked SOLBONKSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKSOL Safely with 3Commas

Use a proven backtested strategy for BONKSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bonk Staked SOL в реальном времени (BONKSOL к ETH)

    BONKSOLETH от TradingView

    Bonk Staked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bonk Staked SOL (ETH)

    Дата
    05.09.2025
    ETH 0,053395
    ETH 0
    ETH 0,053912
    ETH 0,052718
    04.09.2025
    ETH 0,053451
    ETH 0,053395
    ETH 0,053703
    ETH 0,053049
    03.09.2025
    ETH 0,054572
    ETH 0,053451
    ETH 0,055005
    ETH 0,05277
    02.09.2025
    ETH 0,051586
    ETH 0,054572
    ETH 0,054374
    ETH 0,051586
    01.09.2025
    ETH 0,051731
    ETH 0,051586
    ETH 0,052021
    ETH 0,050709
    31.08.2025
    ETH 0,052378
    ETH 0,051731
    ETH 0,052396
    ETH 0,051028
    30.08.2025
    ETH 0,053001
    ETH 0,052378
    ETH 0,053692
    ETH 0,051365

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 6 minutes undefined 18 seconds

    Explore Our Other Products for BONKSOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 819
    1.83%
    КапитализацияETH 2,21T
    ОбъёмETH 49,02B
    2
    eth
    EthereumETH
    ETH 4 311,61
    2.16%
    КапитализацияETH 520,22B
    ОбъёмETH 33,92B
    4
    ETH 2,82
    0.88%
    КапитализацияETH 168,15B
    ОбъёмETH 5,77B
    5
    ETH 859,23
    1.04%
    КапитализацияETH 119,6B
    ОбъёмETH 837,77M
    6
    ETH 203,12
    2.36%
    КапитализацияETH 109,92B
    ОбъёмETH 6,76B
    9
    ETH 0,215917
    0.95%
    КапитализацияETH 32,55B
    ОбъёмETH 1,94B

    Data provided by Coingecko API

    Больше криптовалют

    847
    ETH 0,00000038
    0.01%
    КапитализацияETH 10 335
    ОбъёмETH 443
    КапитализацияETH 10 328
    ОбъёмETH 434
    849
    ETH 0,00001259
    2.01%
    КапитализацияETH 10 318
    ОбъёмETH 1 852
    851
    ETH 24,454164
    0%
    КапитализацияETH 9 323
    ОбъёмETH 0
    КапитализацияETH 10 241
    ОбъёмETH 536

    Data provided by Coingecko API