Цена Bonk Staked SOL (BONKSOL) Текущая стоимость

Bonk Staked SOL logo
BONKSOLBonk Staked SOL
BTC 0,002119+ 4.07%
Рыночная капитализация
BTC 412
4.62%
Объём (сутки)
BTC 1
1.22%
В обращении
194 165 BONKSOL
Дата эмиссии
-

Data provided by Coingecko API

BONKSOL Статистика цены

Bonk Staked SOL Цена сегодня

Bonk Staked SOL Цена
BTC 0,00211894

Изменение цены

BTC 0,00008291
4.07%
24ч. мин. / 24ч. макс.
BTC 0,00202709 / BTC 0,00212119

Объем

BTC 0,53544464
1.22%
Объем / Рыночная капитализация
0,0013002478
Доминирование
0,0011640227%
Рейтинг
#831

Bonk Staked SOL Предложение

В обращении
194 165,325 BONKSOL
Общее предложение
194 165,325 BONKSOL
Максимальное предложение
0 BONKSOL

Bonk Staked SOL Рыночная капитализация

Рыночная капитализация
BTC 411,802
4.62%

Разбавленная рыночная капитализация

BTC 411,802
3.95%

Bonk Staked SOL Цена вчера

Вчерашняя мин. / макс цена
BTC 0,002028692 / BTC 0,0020520417
Вчерашняя цена открытия / закрытия
BTC 0,002028692 / BTC 0,0020520417
Вчерашнее изменение цены
3.85%
Вчерашний объем
BTC 0,67932213

Bonk Staked SOL История цены

Мин. / макс цена за 7 дней
BTC 220,02182 / BTC 245,66309
Мин. / максцена за 30 дней
BTC 0,002028692 / BTC 0,002132459
Мин. / макс цена за 90 дней
BTC 0,002028692 / BTC 0,0021872577
Мин. / макс цена за 52 недели
BTC 0,0019061305 / BTC 0,0022032531
Исторический макс.янв. 19, 2025 (7 месяцев назад)
BTC 0,00298069
28.88%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BTC 0,00141624
49.69%

Data provided by Coingecko API

Конвертер BONKSOL BTC

Bonk Staked SOL
Bonk Staked SOLBONKSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKSOL Safely with 3Commas

Use a proven backtested strategy for BONKSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bonk Staked SOL в реальном времени (BONKSOL к BTC)

    BONKSOLBTC от TradingView

    Bonk Staked SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bonk Staked SOL (BTC)

    Дата
    01.09.2025
    BTC 0,002098
    BTC 0
    BTC 0,002099
    BTC 0,002029
    31.08.2025
    BTC 0,002105
    BTC 0,002098
    BTC 0,002134
    BTC 0,002105
    30.08.2025
    BTC 0,002132
    BTC 0,002105
    BTC 0,002155
    BTC 0,002062
    29.08.2025
    BTC 0,002157
    BTC 0,002132
    BTC 0,002203
    BTC 0,002107
    28.08.2025
    BTC 0,002063
    BTC 0,002157
    BTC 0,00216
    BTC 0,002063
    27.08.2025
    BTC 0,001978
    BTC 0,002063
    BTC 0,002133
    BTC 0,001977
    26.08.2025
    BTC 0,001906
    BTC 0,001978
    BTC 0,00199
    BTC 0,001906

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 42 minutes undefined 25 seconds

    Explore Our Other Products for BONKSOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 107
    2.30%
    КапитализацияBTC 2,21T
    ОбъёмBTC 51,58B
    2
    BTC 4 329,5
    0.79%
    КапитализацияBTC 521,81B
    ОбъёмBTC 33,25B
    3
    BTC 2,85
    3.88%
    КапитализацияBTC 169,78B
    ОбъёмBTC 7,74B
    5
    BTC 852,13
    0.81%
    КапитализацияBTC 118,62B
    ОбъёмBTC 1,35B
    6
    BTC 208,39
    6.24%
    КапитализацияBTC 112,64B
    ОбъёмBTC 8,64B
    9
    BTC 0,214771
    3.04%
    КапитализацияBTC 32,36B
    ОбъёмBTC 2B

    Data provided by Coingecko API

    Больше криптовалют

    828
    BTC 0,00000085
    1.86%
    КапитализацияBTC 419
    ОбъёмBTC 74
    829
    BTC 0,00000424
    12.23%
    КапитализацияBTC 419
    ОбъёмBTC 14
    КапитализацияBTC 415
    ОбъёмBTC 4
    832
    BTC 0,00000041
    4.26%
    КапитализацияBTC 411
    ОбъёмBTC 114
    833
    BTC 0,00001593
    2.21%
    КапитализацияBTC 410
    ОбъёмBTC 0

    Data provided by Coingecko API