Цена Bonker (BONKER) Текущая стоимость

Bonker logo
BONKERBonker
INR 0,000079+ 1.69%
Рыночная капитализация
INR 7,89M
1.67%
Объём (сутки)
INR 6 016
0.82%
В обращении
100 000 000 000 BONKER
Дата эмиссии
-

Data provided by Coingecko API

BONKER Статистика цены

Bonker Цена сегодня

Bonker Цена
INR 0,00007892

Изменение цены

INR 0,00000131
1.69%
24ч. мин. / 24ч. макс.
INR 0,00007628 / INR 0,00007953

Объем

INR 6 015,96
0.82%
Объем / Рыночная капитализация
0,00076215462
Доминирование
0,0000022577596%
Рейтинг
#7567

Bonker Предложение

В обращении
100 000 000 000 BONKER
Общее предложение
100 000 000 000 BONKER
Максимальное предложение
100 000 000 000 BONKER

Bonker Рыночная капитализация

Рыночная капитализация
INR 7 893 359
1.67%

Разбавленная рыночная капитализация

INR 7 893 359
2.60%

Bonker Цена вчера

Вчерашняя мин. / макс цена
INR 0,000076621919 / INR 0,000077250215
Вчерашняя цена открытия / закрытия
INR 0,000077250215 / INR 0,000076621919
Вчерашнее изменение цены
2.58%
Вчерашний объем
INR 6 674,3038

Bonker История цены

Мин. / макс цена за 7 дней
INR <0.000001 / INR <0.000001
Мин. / максцена за 30 дней
INR 0,0000763941 / INR 0,00008109858
Мин. / макс цена за 90 дней
INR 0,0000763941 / INR 0,000081381867
Мин. / макс цена за 52 недели
INR 0,0000763941 / INR 0,000085326406
Исторический макс.авг. 4, 2025 (28 дней назад)
INR 0,00013606
41.99%
Исторический мин.сент. 1, 2025 (0 дней назад)
INR 0,00007628
3.48%

Data provided by Coingecko API

Конвертер BONKER INR

Bonker
BonkerBONKER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKER Safely with 3Commas

Use a proven backtested strategy for BONKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bonker в реальном времени (BONKER к INR)

    BONKERINR от TradingView

    Bonker обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bonker (INR)

    Дата
    31.08.2025
    INR 0,000079
    INR 0
    INR 0,000081
    INR 0,000079
    30.08.2025
    INR 0,000078
    INR 0,000079
    INR 0,000079
    INR 0,000077
    29.08.2025
    INR 0,000081
    INR 0,000078
    INR 0,000081
    INR 0,000077
    28.08.2025
    INR 0,000081
    INR 0,000081
    INR 0,000082
    INR 0,000079
    27.08.2025
    INR 0,000085
    INR 0,000081
    INR 0,000085
    INR 0,000081
    26.08.2025
    INR 0,000082
    INR 0,000085
    INR 0,000085
    INR 0,000082

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 29 minutes undefined 32 seconds

    Explore Our Other Products for BONKER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 253
    2.58%
    КапитализацияINR 2,2T
    ОбъёмINR 43,28B
    2
    INR 4 372,98
    0.14%
    КапитализацияINR 527,91B
    ОбъёмINR 30,47B
    4
    INR 2,8
    2.32%
    КапитализацияINR 166,31B
    ОбъёмINR 7,42B
    5
    INR 852,6
    0.17%
    КапитализацияINR 118,68B
    ОбъёмINR 1,58B
    6
    INR 202,37
    2.39%
    КапитализацияINR 109,6B
    ОбъёмINR 6,95B
    9
    INR 0,213135
    1.64%
    КапитализацияINR 32,13B
    ОбъёмINR 2,58B

    Data provided by Coingecko API

    Больше криптовалют

    7564
    INR 0,00790835
    1.43%
    КапитализацияINR 7,91M
    ОбъёмINR 15 497
    7565
    INR 0,0037649
    0.47%
    КапитализацияINR 7,91M
    ОбъёмINR 120
    7566
    INR 0,0000079
    8.88%
    КапитализацияINR 7,9M
    ОбъёмINR 69 621
    7568
    INR 0,01317408
    0.51%
    КапитализацияINR 7,89M
    ОбъёмINR 402
    7569
    INR 0,00789064
    23.24%
    КапитализацияINR 7,89M
    ОбъёмINR 926 480

    Data provided by Coingecko API