Bonker (BONKER) Valor real atual

Bonker logo
BONKERBonker
INR 0,00011+ 3.06%
Capitalização de mercado
INR 11,04M
3.06%
Volume (24)
INR 35 289
0.30%
Fornecimento em circulação
100 000 000 000 BONKER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONKER

Bonker Preço hoje

Bonker Preço
INR 0,00011045

Alteração de preço

INR 0,00000328
3.06%
24h Baixo / 24h Alto
INR 0,00010653 / INR 0,00011241

Volume

INR 35 289
0.30%
Volume / Limite de mercado
0,0031951083
Dominio de mercado
0,0000030599623%
Posição de mercado
#7031

Fornecimento de Bonker

Fornecimento em circulação
100 000 000 000 BONKER
Fornecimento total
100 000 000 000 BONKER
Fornecimento máximo
100 000 000 000 BONKER

Bonker Capitalização de mercado

Capitalização de mercado
INR 11 044 696
3.06%

Totalmente diluído
Limite de mercado

INR 11 044 696
2.93%

Bonker Preço Ontem

Baixa / Alta de ontem
INR 0,0001071453 / INR 0,00010747036
Abertura / Fecho de Ontem
INR 0,00010747036 / INR 0,0001071453
A mudança de ontem
2.93%
Volume de ontem
INR 45 369,68

Histórico do preço do Bonker

7 dias Baixa / 7 dias Alta
INR 0,0000011544663 / INR 0,0000015249875
30 dias Baixa / 30 dias Alta
INR 0,00010682055 / INR 0,00011073625
90 dias Baixa / 90 dias Alta
INR 0,00010521799 / INR 0,00013336039
52 Semana Baixa / 52 Semana Alta
INR 0,00010128097 / INR 0,00013336039
Máxima de todos os temposEost 4, 2025 (13 dias atrás)
INR 0,00013606
18.82%
Baixa de todos os temposEost 7, 2025 (10 dias atrás)
INR 0,00008813
25.34%

Data provided by Coingecko API

BONKER para INR

Bonker
BonkerBONKER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKER Safely with 3Commas

Use a proven backtested strategy for BONKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonker para Indian Rupee Gráfico de Preço (BONKER para INR)

    BONKERINR de TradingView

    Bonker Trocas

    Instant crypto to crypto exchange coming soon!

    Bonker Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 0,000109
    INR 0
    INR 0,000111
    INR 0,000107
    15/08/2025
    INR 0,000107
    INR 0,000109
    INR 0,000114
    INR 0,000107
    14/08/2025
    INR 0,000129
    INR 0,000107
    INR 0,000129
    INR 0,000105
    13/08/2025
    INR 0,000114
    INR 0,000129
    INR 0,000133
    INR 0,000114
    12/08/2025
    INR 0,000104
    INR 0,000114
    INR 0,000115
    INR 0,000104
    11/08/2025
    INR 0,000103
    INR 0,000104
    INR 0,000107
    INR 0,000101
    10/08/2025
    INR 0,000104
    INR 0,000103
    INR 0,000106
    INR 0,000101

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 36 minutoss e 35 segundoss

    Explore Our Other Products for BONKER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 816
    0.25%
    Capitalização de mercadoINR 2,35T
    VolumeINR 20,64B
    2
    INR 4 499,73
    1.71%
    Capitalização de mercadoINR 542,35B
    VolumeINR 25,5B
    3
    INR 3,1
    0.12%
    Capitalização de mercadoINR 184,35B
    VolumeINR 3,42B
    5
    INR 855,77
    2.36%
    Capitalização de mercadoINR 119,18B
    VolumeINR 1,24B
    6
    INR 191,86
    1.71%
    Capitalização de mercadoINR 103,56B
    VolumeINR 4,29B
    9
    INR 0,234623
    1.99%
    Capitalização de mercadoINR 35,3B
    VolumeINR 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 11,09M
    VolumeINR 115 884
    Capitalização de mercadoINR 11,09M
    VolumeINR 540 442
    7030
    INR 0,65
    21.38%
    Capitalização de mercadoINR 11,06M
    VolumeINR 2,95M
    7032
    Capitalização de mercadoINR 11,04M
    VolumeINR 6 383
    7033
    INR 0,243752
    10.12%
    Capitalização de mercadoINR 11,03M
    VolumeINR 203 294

    Data provided by Coingecko API