Цена BOOJI (BOOJI) Текущая стоимость

BOOJI logo
BOOJIBOOJI
INR 0,006434 -2.38%
Рыночная капитализация
INR 6,43M
2.51%
Объём (сутки)
INR 19 520
0.05%
В обращении
1 000 000 000 BOOJI
Дата эмиссии
-

Data provided by Coingecko API

BOOJI Статистика цены

BOOJI Цена сегодня

BOOJI Цена
INR 0,00643363

Изменение цены

INR -0,00015715254
2.38%
24ч. мин. / 24ч. макс.
INR 0,00636 / INR 0,00661004

Объем

INR 19 519,98
0.05%
Объем / Рыночная капитализация
0,0030380649
Доминирование
0,0000018583372%
Рейтинг
#7955

BOOJI Предложение

В обращении
999 999 999 BOOJI
Общее предложение
999 999 999 BOOJI
Максимальное предложение
999 999 999 BOOJI

BOOJI Рыночная капитализация

Рыночная капитализация
INR 6 425 136
2.51%

Разбавленная рыночная капитализация

INR 6 425 136
0.77%

BOOJI Цена вчера

Вчерашняя мин. / макс цена
INR 0,0064732897 / INR 0,006476205
Вчерашняя цена открытия / закрытия
INR 0,006476205 / INR 0,0064732897
Вчерашнее изменение цены
0.64%
Вчерашний объем
INR 69 851,633

BOOJI История цены

Мин. / макс цена за 7 дней
INR 0,000072236906 / INR 0,000089881003
Мин. / максцена за 30 дней
INR 0,0063684412 / INR 0,0068995101
Мин. / макс цена за 90 дней
INR 0,0063684412 / INR 0,0079221013
Мин. / макс цена за 52 недели
INR 0,0063684412 / INR 0,0079221013
Исторический макс.дек. 27, 2024 (8 месяцев назад)
INR 0,620995
98.97%
Исторический мин.июнь 13, 2025 (2 месяцев назад)
INR 0,00549585
16.32%

Data provided by Coingecko API

Конвертер BOOJI INR

BOOJI
BOOJIBOOJI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOJI Safely with 3Commas

Use a proven backtested strategy for BOOJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BOOJI в реальном времени (BOOJI к INR)

    BOOJIINR от TradingView

    BOOJI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BOOJI (INR)

    Дата
    05.09.2025
    INR 0,006766
    INR 0
    INR 0,006766
    INR 0,006368
    04.09.2025
    INR 0,007117
    INR 0,006766
    INR 0,007215
    INR 0,006761
    03.09.2025
    INR 0,007675
    INR 0,007117
    INR 0,007775
    INR 0,007078
    02.09.2025
    INR 0,006992
    INR 0,007675
    INR 0,007922
    INR 0,006992
    01.09.2025
    INR 0,006749
    INR 0,006992
    INR 0,007313
    INR 0,006662
    31.08.2025
    INR 0,007021
    INR 0,006749
    INR 0,007129
    INR 0,006858
    30.08.2025
    INR 0,007106
    INR 0,007021
    INR 0,007123
    INR 0,006845

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 21 minutes undefined 6 seconds

    Explore Our Other Products for BOOJI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 894
    1.78%
    КапитализацияINR 2,21T
    ОбъёмINR 36,94B
    2
    INR 4 295,06
    3.74%
    КапитализацияINR 518,67B
    ОбъёмINR 24,08B
    4
    INR 2,81
    2.04%
    КапитализацияINR 167,85B
    ОбъёмINR 4,42B
    5
    INR 860,67
    0.44%
    КапитализацияINR 119,78B
    ОбъёмINR 1,15B
    6
    INR 201,77
    3.79%
    КапитализацияINR 109,25B
    ОбъёмINR 5,11B
    9
    INR 0,214126
    2.76%
    КапитализацияINR 32,31B
    ОбъёмINR 1,54B

    Data provided by Coingecko API

    Больше криптовалют

    7953
    INR 0,00002297
    3.49%
    КапитализацияINR 6,43M
    ОбъёмINR 1 108
    7954
    INR 0,16197
    1.24%
    КапитализацияINR 6,43M
    ОбъёмINR 2 754
    7944
    INR 0,00642758
    1.26%
    КапитализацияINR 6,43M
    ОбъёмINR 54 158
    7956
    INR 0,04714224
    0%
    КапитализацияINR 6,41M
    ОбъёмINR 25 669
    7957
    INR 0,00640673
    0%
    КапитализацияINR 6,41M
    ОбъёмINR 320

    Data provided by Coingecko API