Цена Verified USD (USDV) Текущая стоимость

Verified USD logo
USDVVerified USD
INR 8,84+ 0.50%
Рыночная капитализация
INR 5,35M
0.08%
Объём (сутки)
INR 148
0.00%
В обращении
605 570 USDV
Дата эмиссии
-

Data provided by Coingecko API

USDV Статистика цены

Verified USD Цена сегодня

Verified USD Цена
INR 8,84

Изменение цены

INR 0,04379489
0.50%
24ч. мин. / 24ч. макс.
INR 8,78 / INR 8,84

Объем

INR 147,53
0.00%
Объем / Рыночная капитализация
0,000027551173
Доминирование
0,000001548754%
Рейтинг
#8363

Verified USD Предложение

В обращении
605 570,249 USDV
Общее предложение
605 570,249 USDV
Максимальное предложение
0 USDV

Verified USD Рыночная капитализация

Рыночная капитализация
INR 5 354 763
0.08%

Разбавленная рыночная капитализация

INR 5 354 763
0.08%

Verified USD Цена вчера

Вчерашняя мин. / макс цена
INR 8,8497281 / INR 8,8497281
Вчерашняя цена открытия / закрытия
INR 8,8497281 / INR 8,8497281
Вчерашнее изменение цены
0.11%
Вчерашний объем
INR 256,28354

Verified USD История цены

Мин. / макс цена за 7 дней
INR 0,099980833 / INR 0,10043855
Мин. / максцена за 30 дней
INR 8,8178374 / INR 8,8497281
Мин. / макс цена за 90 дней
INR 8,8178374 / INR 8,8564051
Мин. / макс цена за 52 недели
INR 8,8178374 / INR 8,8564051
Исторический макс.февр. 8, 2025 (7 месяцев назад)
INR 88,38
90.00%
Исторический мин.июнь 12, 2025 (2 месяцев назад)
INR 8,54
3.51%

Data provided by Coingecko API

Конвертер USDV INR

Verified USD
Verified USDUSDV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDV Safely with 3Commas

Use a proven backtested strategy for USDV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Verified USD в реальном времени (USDV к INR)

    USDVINR от TradingView

    Verified USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Verified USD (INR)

    Дата
    06.09.2025
    INR 8,831372
    INR 0
    INR 8,849728
    INR 8,831372
    05.09.2025
    INR 8,824337
    INR 8,831372
    INR 8,856405
    INR 8,817837

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    9 hours, 34 minutes undefined 23 seconds

    Explore Our Other Products for USDV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 245
    0.14%
    КапитализацияINR 2,24T
    ОбъёмINR 41,41B
    2
    INR 4 320,32
    0.19%
    КапитализацияINR 521,69B
    ОбъёмINR 30,43B
    3
    INR 2,99
    0.33%
    КапитализацияINR 178,47B
    ОбъёмINR 6,33B
    5
    INR 878,13
    0.08%
    КапитализацияINR 122,27B
    ОбъёмINR 999,13M
    6
    INR 216,49
    1.17%
    КапитализацияINR 117,64B
    ОбъёмINR 9,34B
    9
    INR 0,243895
    2.55%
    КапитализацияINR 36,79B
    ОбъёмINR 3,98B

    Data provided by Coingecko API

    Больше криптовалют

    8348
    INR 0,00536054
    1.57%
    КапитализацияINR 5,36M
    ОбъёмINR 4 421
    8349
    INR 0,005339
    0.85%
    КапитализацияINR 5,37M
    ОбъёмINR 2 533
    8350
    INR 0,00001274
    0.41%
    КапитализацияINR 5,36M
    ОбъёмINR 13 701
    КапитализацияINR 5,35M
    ОбъёмINR 136 814
    8352
    INR 0,00001267
    0.37%
    КапитализацияINR 5,33M
    ОбъёмINR 26 493

    Data provided by Coingecko API