Цена Book of Binance (BOOK) Текущая стоимость

Book of Binance logo
BOOKBook of Binance
ETH 0,000001 -6.87%
Рыночная капитализация
ETH 146
6.75%
Объём (сутки)
ETH 1
0.41%
В обращении
185 188 300 BOOK
Дата эмиссии
-

Data provided by Coingecko API

BOOK Статистика цены

Book of Binance Цена сегодня

Book of Binance Цена
ETH <0.000001

Изменение цены

ETH <0.000001
6.87%
24ч. мин. / 24ч. макс.
ETH <0.000001 / ETH <0.000001

Объем

ETH 0,90626386
0.41%
Объем / Рыночная капитализация
0,0061896082
Доминирование
0,0000162267%
Рейтинг
#4759

Book of Binance Предложение

В обращении
185 188 301,067 BOOK
Общее предложение
185 188 301,067 BOOK
Максимальное предложение
185 188 301,067 BOOK

Book of Binance Рыночная капитализация

Рыночная капитализация
ETH 146,417
6.75%

Разбавленная рыночная капитализация

ETH 146,417
7.73%

Book of Binance Цена вчера

Вчерашняя мин. / макс цена
ETH <0.000001 / ETH <0.000001
Вчерашняя цена открытия / закрытия
ETH <0.000001 / ETH <0.000001
Вчерашнее изменение цены
7.75%
Вчерашний объем
ETH 5,8398126

Book of Binance История цены

Мин. / макс цена за 7 дней
ETH 0,0034058453 / ETH 0,0046724951
Мин. / максцена за 30 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 90 дней
ETH <0.000001 / ETH 0,0000010208049
Мин. / макс цена за 52 недели
ETH <0.000001 / ETH 0,0000010895116
Исторический макс.май 13, 2025 (3 месяцев назад)
ETH 0,00002664
97.03%
Исторический мин.янв. 29, 2025 (7 месяцев назад)
ETH <0.000001
49.35%

Data provided by Coingecko API

Конвертер BOOK ETH

Book of Binance
Book of BinanceBOOK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOK Safely with 3Commas

Use a proven backtested strategy for BOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Book of Binance в реальном времени (BOOK к ETH)

    BOOKETH от TradingView

    Book of Binance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Book of Binance (ETH)

    Дата
    04.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    03.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    02.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    01.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    31.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 23 minutes undefined 21 seconds

    Explore Our Other Products for BOOK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 722
    0.15%
    КапитализацияETH 2,21T
    ОбъёмETH 56,82B
    2
    eth
    EthereumETH
    ETH 4 309,64
    0.39%
    КапитализацияETH 520,2B
    ОбъёмETH 38,89B
    4
    ETH 2,82
    0.51%
    КапитализацияETH 168,18B
    ОбъёмETH 6,65B
    5
    ETH 850,06
    0.32%
    КапитализацияETH 118,36B
    ОбъёмETH 992,93M
    6
    ETH 203,87
    0.01%
    КапитализацияETH 110,38B
    ОбъёмETH 7,65B
    9
    ETH 0,218536
    2.35%
    КапитализацияETH 32,95B
    ОбъёмETH 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    4756
    ETH 0,0000016
    3.72%
    КапитализацияETH 147
    ОбъёмETH 4
    4757
    ETH 0,00000001
    0%
    КапитализацияETH 146
    ОбъёмETH 0
    4758
    ETH 0
    7.89%
    КапитализацияETH 147
    ОбъёмETH 4
    4760
    ETH 0,00000015
    9.03%
    КапитализацияETH 146
    ОбъёмETH 0
    КапитализацияETH 146
    ОбъёмETH 48

    Data provided by Coingecko API