Цена Book of Binance (BOOK) Текущая стоимость

Book of Binance logo
BOOKBook of Binance
INR 0,309886+ 4.27%
Рыночная капитализация
INR 57,37M
4.24%
Объём (сутки)
INR 77 976
1.62%
В обращении
185 188 300 BOOK
Дата эмиссии
-

Data provided by Coingecko API

BOOK Статистика цены

Book of Binance Цена сегодня

Book of Binance Цена
INR 0,309886

Изменение цены

INR 0,01269948
4.27%
24ч. мин. / 24ч. макс.
INR 0,297186 / INR 0,309894

Объем

INR 77 976
1.62%
Объем / Рыночная капитализация
0,0013592795
Доминирование
0,000016591833%
Рейтинг
#4744

Book of Binance Предложение

В обращении
185 188 301,067 BOOK
Общее предложение
185 188 301,067 BOOK
Максимальное предложение
185 188 301,067 BOOK

Book of Binance Рыночная капитализация

Рыночная капитализация
INR 57 365 685
4.24%

Разбавленная рыночная капитализация

INR 57 365 685
4.19%

Book of Binance Цена вчера

Вчерашняя мин. / макс цена
INR 0,29710925 / INR 0,2975038
Вчерашняя цена открытия / закрытия
INR 0,29710925 / INR 0,2975038
Вчерашнее изменение цены
4.23%
Вчерашний объем
INR 348 021,47

Book of Binance История цены

Мин. / макс цена за 7 дней
INR 0,0033691013 / INR 0,0046022241
Мин. / максцена за 30 дней
INR 0,29710925 / INR 0,3116284
Мин. / макс цена за 90 дней
INR 0,29710925 / INR 0,37646449
Мин. / макс цена за 52 недели
INR 0,29710925 / INR 0,40775108
Исторический макс.май 13, 2025 (3 месяцев назад)
INR 5,61
94.47%
Исторический мин.янв. 29, 2025 (7 месяцев назад)
INR 0,14269
117.09%

Data provided by Coingecko API

Конвертер BOOK INR

Book of Binance
Book of BinanceBOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOK Safely with 3Commas

Use a proven backtested strategy for BOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Book of Binance в реальном времени (BOOK к INR)

    BOOKINR от TradingView

    Book of Binance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Book of Binance (INR)

    Дата
    06.09.2025
    INR 0,300617
    INR 0
    INR 0,311628
    INR 0,297109
    05.09.2025
    INR 0,326802
    INR 0,300617
    INR 0,326802
    INR 0,300156
    04.09.2025
    INR 0,369203
    INR 0,326802
    INR 0,376464
    INR 0,317649
    03.09.2025
    INR 0,362974
    INR 0,369203
    INR 0,369638
    INR 0,361825
    02.09.2025
    INR 0,363507
    INR 0,362974
    INR 0,372418
    INR 0,362728
    01.09.2025
    INR 0,401381
    INR 0,363507
    INR 0,403529
    INR 0,35645
    31.08.2025
    INR 0,406518
    INR 0,401381
    INR 0,407751
    INR 0,402341

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    0 hours, 46 minutes undefined 28 seconds

    Explore Our Other Products for BOOK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 287
    1.01%
    КапитализацияINR 2,22T
    ОбъёмINR 21,57B
    2
    INR 4 315,77
    0.95%
    КапитализацияINR 520,87B
    ОбъёмINR 13,8B
    3
    INR 2,88
    2.81%
    КапитализацияINR 171,93B
    ОбъёмINR 3,2B
    5
    INR 876,56
    2.01%
    КапитализацияINR 121,96B
    ОбъёмINR 857,23M
    6
    INR 207,64
    3.71%
    КапитализацияINR 112,5B
    ОбъёмINR 3,94B
    9
    INR 0,22817
    5.67%
    КапитализацияINR 34,4B
    ОбъёмINR 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    4737
    INR 0,196716
    4.89%
    КапитализацияINR 57,49M
    ОбъёмINR 995 054
    4718
    INR 5,84
    1.38%
    КапитализацияINR 57,45M
    ОбъёмINR 234 431
    4749
    INR 0,057402
    4.65%
    КапитализацияINR 57,38M
    ОбъёмINR 45 988
    4745
    INR 15,52
    2.79%
    КапитализацияINR 57,31M
    ОбъёмINR 1,65M
    4747
    INR 12,63
    0.48%
    КапитализацияINR 57,27M
    ОбъёмINR 1 617

    Data provided by Coingecko API