Book of Binance (BOOK) Valor real atual

Book of Binance logo
BOOKBook of Binance
ETH 0,000001 -2.62%
Capitalização de mercado
ETH 195
2.42%
Volume (24)
ETH 1
0.82%
Fornecimento em circulação
185 188 300 BOOK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOOK

Book of Binance Preço hoje

Book of Binance Preço
ETH 0,00000105

Alteração de preço

ETH <0.000001
2.62%
24h Baixo / 24h Alto
ETH 0,00000104 / ETH 0,00000108

Volume

ETH 1,396977
0.82%
Volume / Limite de mercado
0,0071777881
Dominio de mercado
0,00002237412%
Posição de mercado
#4332

Fornecimento de Book of Binance

Fornecimento em circulação
185 188 301,067 BOOK
Fornecimento total
185 188 301,067 BOOK
Fornecimento máximo
185 188 301,067 BOOK

Book of Binance Capitalização de mercado

Capitalização de mercado
ETH 194,625
2.42%

Totalmente diluído
Limite de mercado

ETH 194,625
1.73%

Book of Binance Preço Ontem

Baixa / Alta de ontem
ETH 0,0000010679233 / ETH 0,000001070953
Abertura / Fecho de Ontem
ETH 0,000001070953 / ETH 0,0000010679233
A mudança de ontem
1.82%
Volume de ontem
ETH 2,1687372

Histórico do preço do Book of Binance

7 dias Baixa / 7 dias Alta
ETH 0,0043416246 / ETH 0,0059429912
30 dias Baixa / 30 dias Alta
ETH 0,0000010453761 / ETH 0,0000010895116
90 dias Baixa / 90 dias Alta
ETH <0.000001 / ETH 0,0000012541611
52 Semana Baixa / 52 Semana Alta
ETH <0.000001 / ETH 0,0000012760761
Máxima de todos os temposMae 13, 2025 (3 meses atrás)
ETH 0,00002664
96.05%
Baixa de todos os temposGen. 29, 2025 (7 meses atrás)
ETH <0.000001
98.47%

Data provided by Coingecko API

BOOK para ETH

Book of Binance
Book of BinanceBOOK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOK Safely with 3Commas

Use a proven backtested strategy for BOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Book of Binance para Ethereum Gráfico de Preço (BOOK para ETH)

    BOOKETH de TradingView

    Book of Binance Trocas

    Instant crypto to crypto exchange coming soon!

    Book of Binance Dados Históricos de Preços (ETH)

    Data
    29/08/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    28/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    26/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    25/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    24/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    23/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 6 minutoss e 45 segundoss

    Explore Our Other Products for BOOK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 859
    0.19%
    Capitalização de mercadoETH 2,17T
    VolumeETH 35,25B
    2
    eth
    EthereumETH
    ETH 4 369,46
    1.09%
    Capitalização de mercadoETH 527,43B
    VolumeETH 23,68B
    4
    ETH 2,81
    0.98%
    Capitalização de mercadoETH 167,34B
    VolumeETH 4,57B
    5
    ETH 858,17
    0.02%
    Capitalização de mercadoETH 119,45B
    VolumeETH 914,06M
    6
    ETH 200,88
    1.85%
    Capitalização de mercadoETH 108,59B
    VolumeETH 7,51B
    9
    ETH 0,215835
    1.14%
    Capitalização de mercadoETH 32,51B
    VolumeETH 1,53B

    Data provided by Coingecko API

    Mais criptomoedas

    4328
    ETH 0,0000002
    6.73%
    Capitalização de mercadoETH 195
    VolumeETH 2
    4330
    ETH 0,00004323
    1.44%
    Capitalização de mercadoETH 195
    VolumeETH 8
    4331
    ETH 0
    1.10%
    Capitalização de mercadoETH 195
    VolumeETH 28
    4335
    ETH 0,00010288
    1.42%
    Capitalização de mercadoETH 194
    VolumeETH 0
    4333
    ETH 0,0000002
    0.57%
    Capitalização de mercadoETH 194
    VolumeETH 1

    Data provided by Coingecko API