Цена BOOK OF MEME (BOME) Текущая стоимость

BOOK OF MEME logo
BOMEBOOK OF MEME
BRL 0,010567+ 3.58%
Рыночная капитализация
BRL 728,94M
3.51%
Объём (сутки)
BRL 186 958 120
0.02%
В обращении
68 999 660 000 BOME
Дата эмиссии
-

Data provided by Coingecko API

BOME Статистика цены

BOOK OF MEME Цена сегодня

BOOK OF MEME Цена
BRL 0,01056737

Изменение цены

BRL 0,00036486
3.58%
24ч. мин. / 24ч. макс.
BRL 0,01000717 / BRL 0,01070874

Объем

BRL 186 958 120
0.02%
Объем / Рыночная капитализация
0,25647814
Доминирование
0,0034353198%
Рейтинг
#414

BOOK OF MEME Предложение

В обращении
68 999 659 569 BOME
Общее предложение
68 999 659 569 BOME
Максимальное предложение
68 999 659 569 BOME

BOOK OF MEME Рыночная капитализация

Рыночная капитализация
BRL 728 943 650
3.51%

Разбавленная рыночная капитализация

BRL 728 943 650
0.04%

BOOK OF MEME Цена вчера

Вчерашняя мин. / макс цена
BRL 0,01053409 / BRL 0,010585927
Вчерашняя цена открытия / закрытия
BRL 0,010585927 / BRL 0,01053409
Вчерашнее изменение цены
0.07%
Вчерашний объем
BRL 181 850 370

BOOK OF MEME История цены

Мин. / макс цена за 7 дней
BRL 0,0017788183 / BRL 0,0021063194
Мин. / максцена за 30 дней
BRL 0,0096764157 / BRL 0,010585927
Мин. / макс цена за 90 дней
BRL 0,0096764157 / BRL 0,010816022
Мин. / макс цена за 52 недели
BRL 0,0096764157 / BRL 0,011402982
Исторический макс.март 16, 2024 (1 лет назад)
BRL 0,134347
92.14%
Исторический мин.март 14, 2024 (1 лет назад)
BRL 0,00029076
3533.37%

Data provided by Coingecko API

Конвертер BOME BRL

BOOK OF MEME
BOOK OF MEMEBOME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOME Safely with 3Commas

Use a proven backtested strategy for BOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BOOK OF MEME в реальном времени (BOME к BRL)

    BOMEBRL от TradingView

    BOOK OF MEME обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BOOK OF MEME (BRL)

    Дата
    02.09.2025
    BRL 0,009825
    BRL 0
    BRL 0,010586
    BRL 0,009825
    01.09.2025
    BRL 0,010365
    BRL 0,009825
    BRL 0,010562
    BRL 0,009676
    31.08.2025
    BRL 0,010603
    BRL 0,010365
    BRL 0,010816
    BRL 0,010528
    30.08.2025
    BRL 0,01056
    BRL 0,010603
    BRL 0,010774
    BRL 0,010433
    29.08.2025
    BRL 0,011399
    BRL 0,01056
    BRL 0,011403
    BRL 0,010284
    28.08.2025
    BRL 0,010684
    BRL 0,011399
    BRL 0,011365
    BRL 0,010641
    27.08.2025
    BRL 0,010664
    BRL 0,010684
    BRL 0,011239
    BRL 0,010664

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 9 minutes undefined 13 seconds

    Explore Our Other Products for BOME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 030
    0.46%
    КапитализацияBRL 2,21T
    ОбъёмBRL 48,01B
    2
    BRL 4 323,17
    1.77%
    КапитализацияBRL 521,83B
    ОбъёмBRL 32,27B
    3
    BRL 2,83
    0.74%
    КапитализацияBRL 168,54B
    ОбъёмBRL 6,96B
    5
    BRL 853,23
    0.37%
    КапитализацияBRL 118,76B
    ОбъёмBRL 1,15B
    6
    BRL 209,69
    3.02%
    КапитализацияBRL 113,47B
    ОбъёмBRL 9,24B
    9
    BRL 0,22
    0.90%
    КапитализацияBRL 32,51B
    ОбъёмBRL 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    411
    BRL 0,17
    0.96%
    КапитализацияBRL 735,82M
    ОбъёмBRL 80,59M
    412
    BRL 0,38
    4.69%
    КапитализацияBRL 734,07M
    ОбъёмBRL 1,98M
    КапитализацияBRL 734,06M
    ОбъёмBRL 0
    415
    BRL 5,49
    1.01%
    КапитализацияBRL 729,3M
    ОбъёмBRL 6,16M
    416
    КапитализацияBRL 728,03M
    ОбъёмBRL 39,03M

    Data provided by Coingecko API