BOOK OF MEME (BOME) Valor real atual

BOOK OF MEME logo
BOMEBOOK OF MEME
BRL 0,010246+ 0.57%
Capitalização de mercado
BRL 707,18M
0.58%
Volume (24)
BRL 184 353 560
4.71%
Fornecimento em circulação
68 999 660 000 BOME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOME

BOOK OF MEME Preço hoje

BOOK OF MEME Preço
BRL 0,0102464

Alteração de preço

BRL 0,00005783
0.57%
24h Baixo / 24h Alto
BRL 0,01017926 / BRL 0,01060373

Volume

BRL 184 353 560
4.71%
Volume / Limite de mercado
0,26068675
Dominio de mercado
0,0032920911%
Posição de mercado
#423

Fornecimento de BOOK OF MEME

Fornecimento em circulação
68 999 659 569 BOME
Fornecimento total
68 999 659 569 BOME
Fornecimento máximo
68 999 659 569 BOME

BOOK OF MEME Capitalização de mercado

Capitalização de mercado
BRL 707 184 250
0.58%

Totalmente diluído
Limite de mercado

BRL 707 184 250
1.78%

BOOK OF MEME Preço Ontem

Baixa / Alta de ontem
BRL 0,010411303 / BRL 0,010458041
Abertura / Fecho de Ontem
BRL 0,010458041 / BRL 0,010411303
A mudança de ontem
1.80%
Volume de ontem
BRL 184 894 180

Histórico do preço do BOOK OF MEME

7 dias Baixa / 7 dias Alta
BRL 0,0017788183 / BRL 0,0019913875
30 dias Baixa / 30 dias Alta
BRL 0,010007865 / BRL 0,010603733
90 dias Baixa / 90 dias Alta
BRL 0,010007865 / BRL 0,010694066
52 Semana Baixa / 52 Semana Alta
BRL 0,0096764157 / BRL 0,010816022
Máxima de todos os temposMeur. 16, 2024 (1 anos atrás)
BRL 0,134347
92.37%
Baixa de todos os temposMeur. 14, 2024 (1 anos atrás)
BRL 0,00029076
3424.89%

Data provided by Coingecko API

BOME para BRL

BOOK OF MEME
BOOK OF MEMEBOME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOME Safely with 3Commas

Use a proven backtested strategy for BOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BOOK OF MEME para Brazilian Real Gráfico de Preço (BOME para BRL)

    BOMEBRL de TradingView

    BOOK OF MEME Trocas

    Instant crypto to crypto exchange coming soon!

    BOOK OF MEME Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,010077
    BRL 0
    BRL 0,010604
    BRL 0,010077
    04/09/2025
    BRL 0,010646
    BRL 0,010077
    BRL 0,010694
    BRL 0,010008
    03/09/2025
    BRL 0,010564
    BRL 0,010646
    BRL 0,01069
    BRL 0,01046
    02/09/2025
    BRL 0,009825
    BRL 0,010564
    BRL 0,010586
    BRL 0,009825
    01/09/2025
    BRL 0,010365
    BRL 0,009825
    BRL 0,010562
    BRL 0,009676
    31/08/2025
    BRL 0,010603
    BRL 0,010365
    BRL 0,010816
    BRL 0,010528
    30/08/2025
    BRL 0,01056
    BRL 0,010603
    BRL 0,010774
    BRL 0,010433

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 31 minutoss e 30 segundoss

    Explore Our Other Products for BOME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 798
    0.43%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 54,43B
    2
    BRL 4 308,53
    0.23%
    Capitalização de mercadoBRL 520,04B
    VolumeBRL 36,24B
    4
    BRL 2,82
    0.43%
    Capitalização de mercadoBRL 168,09B
    VolumeBRL 6,12B
    5
    BRL 858,74
    1.71%
    Capitalização de mercadoBRL 119,53B
    VolumeBRL 1,04B
    6
    BRL 203,53
    0.15%
    Capitalização de mercadoBRL 110,1B
    VolumeBRL 7,26B
    9
    BRL 0,22
    1.25%
    Capitalização de mercadoBRL 32,66B
    VolumeBRL 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    420
    BRL 75,06
    0.03%
    Capitalização de mercadoBRL 711,53M
    VolumeBRL 65,74M
    Capitalização de mercadoBRL 711,47M
    VolumeBRL 464,17M
    422
    BRL 0,72
    0.92%
    Capitalização de mercadoBRL 708,74M
    VolumeBRL 148,47M
    Capitalização de mercadoBRL 706,32M
    VolumeBRL 22,43M
    425
    BRL 8,9
    7.64%
    Capitalização de mercadoBRL 705,06M
    VolumeBRL 3 587

    Data provided by Coingecko API