Цена BOOK OF MEME (BOME) Текущая стоимость

BOOK OF MEME logo
BOMEBOOK OF MEME
GBP 0,001409+ 3.16%
Рыночная капитализация
GBP 97,28M
3.73%
Объём (сутки)
GBP 26 429 046
1.29%
В обращении
68 999 660 000 BOME
Дата эмиссии
-

Data provided by Coingecko API

BOME Статистика цены

BOOK OF MEME Цена сегодня

BOOK OF MEME Цена
GBP 0,00140947

Изменение цены

GBP 0,0000432
3.16%
24ч. мин. / 24ч. макс.
GBP 0,00130842 / GBP 0,00142063

Объем

GBP 26 429 046
1.29%
Объем / Рыночная капитализация
0,27168649
Доминирование
0,0033471683%
Рейтинг
#419

BOOK OF MEME Предложение

В обращении
68 999 659 569 BOME
Общее предложение
68 999 659 569 BOME
Максимальное предложение
68 999 659 569 BOME

BOOK OF MEME Рыночная капитализация

Рыночная капитализация
GBP 97 277 735
3.73%

Разбавленная рыночная капитализация

GBP 97 277 735
7.23%

BOOK OF MEME Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0013133104 / GBP 0,0013161356
Вчерашняя цена открытия / закрытия
GBP 0,0013161356 / GBP 0,0013133104
Вчерашнее изменение цены
7.21%
Вчерашний объем
GBP 27 550 400

BOOK OF MEME История цены

Мин. / макс цена за 7 дней
GBP 0,0017788183 / GBP 0,0021063194
Мин. / максцена за 30 дней
GBP 0,0013133104 / GBP 0,0014900211
Мин. / макс цена за 90 дней
GBP 0,0013133104 / GBP 0,0015410005
Мин. / макс цена за 52 недели
GBP 0,0013133104 / GBP 0,001560412
Исторический макс.март 16, 2024 (1 лет назад)
GBP 0,02112071
93.32%
Исторический мин.март 14, 2024 (1 лет назад)
GBP 0,00004562
2994.12%

Data provided by Coingecko API

Конвертер BOME GBP

BOOK OF MEME
BOOK OF MEMEBOME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOME Safely with 3Commas

Use a proven backtested strategy for BOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BOOK OF MEME в реальном времени (BOME к GBP)

    BOMEGBP от TradingView

    BOOK OF MEME обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BOOK OF MEME (GBP)

    Дата
    01.09.2025
    GBP 0,001413
    GBP 0
    GBP 0,001433
    GBP 0,001313
    31.08.2025
    GBP 0,001446
    GBP 0,001413
    GBP 0,001499
    GBP 0,001435
    30.08.2025
    GBP 0,00144
    GBP 0,001446
    GBP 0,001469
    GBP 0,001422
    29.08.2025
    GBP 0,001558
    GBP 0,00144
    GBP 0,00156
    GBP 0,001404
    28.08.2025
    GBP 0,00146
    GBP 0,001558
    GBP 0,001554
    GBP 0,001454
    27.08.2025
    GBP 0,001457
    GBP 0,00146
    GBP 0,001539
    GBP 0,001457
    26.08.2025
    GBP 0,001465
    GBP 0,001457
    GBP 0,001502
    GBP 0,001455

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 39 minutes undefined 48 seconds

    Explore Our Other Products for BOME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 502
    1.30%
    КапитализацияGBP 2,21T
    ОбъёмGBP 52,52B
    2
    GBP 4 287,78
    1.22%
    КапитализацияGBP 521,52B
    ОбъёмGBP 34,87B
    4
    GBP 2,8
    2.44%
    КапитализацияGBP 166,81B
    ОбъёмGBP 7,61B
    5
    GBP 849,54
    0.36%
    КапитализацияGBP 118,39B
    ОбъёмGBP 1,48B
    6
    GBP 204,08
    2.58%
    КапитализацияGBP 110,8B
    ОбъёмGBP 8,32B
    9
    GBP 0,211228
    0.00%
    КапитализацияGBP 32B
    ОбъёмGBP 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    416
    GBP 0,050223
    1.97%
    КапитализацияGBP 98,01M
    ОбъёмGBP 246 068
    417
    GBP 0,208745
    1.42%
    КапитализацияGBP 97,95M
    ОбъёмGBP 1,02M
    418
    GBP 0,127604
    1.09%
    КапитализацияGBP 97,38M
    ОбъёмGBP 5,73M
    436
    GBP 0,15843
    17.53%
    КапитализацияGBP 97M
    ОбъёмGBP 5,02M
    420
    GBP 0,097298
    2.62%
    КапитализацияGBP 96,97M
    ОбъёмGBP 30,79M

    Data provided by Coingecko API