Цена Book of Miggles (BOMI) Текущая стоимость

Book of Miggles logo
BOMIBook of Miggles
BTC 0,000004+ 1.50%
Рыночная капитализация
BTC 4
1.70%
Объём (сутки)
BTC 0
2.12%
В обращении
1 000 000 BOMI
Дата эмиссии
-

Data provided by Coingecko API

BOMI Статистика цены

Book of Miggles Цена сегодня

Book of Miggles Цена
BTC 0,0000037

Изменение цены

BTC <0.000001
1.50%
24ч. мин. / 24ч. макс.
BTC 0,00000351 / BTC 0,00000375

Объем

BTC 0,00943539
2.12%
Объем / Рыночная капитализация
0,0025502281
Доминирование
0,000010468167%
Рейтинг
#5326

Book of Miggles Предложение

В обращении
1 000 000 BOMI
Общее предложение
1 000 000 BOMI
Максимальное предложение
1 000 000 BOMI

Book of Miggles Рыночная капитализация

Рыночная капитализация
BTC 3,699822
1.70%

Разбавленная рыночная капитализация

BTC 3,699822
4.03%

Book of Miggles Цена вчера

Вчерашняя мин. / макс цена
BTC 0,000003555289 / BTC 0,0000035575241
Вчерашняя цена открытия / закрытия
BTC 0,000003555289 / BTC 0,0000035575241
Вчерашнее изменение цены
4.04%
Вчерашний объем
BTC 0,014128771

Book of Miggles История цены

Мин. / макс цена за 7 дней
BTC 0,29202283 / BTC 1,2772902
Мин. / максцена за 30 дней
BTC 0,0000035342649 / BTC 0,0000037807838
Мин. / макс цена за 90 дней
BTC 0,0000035100721 / BTC 0,0000037807838
Мин. / макс цена за 52 недели
BTC 0,000002590683 / BTC 0,000011491834
Исторический макс.авг. 13, 2025 (20 дней назад)
BTC 0,00001385
73.25%
Исторический мин.авг. 28, 2025 (5 дней назад)
BTC 0,00000243
52.45%

Data provided by Coingecko API

Конвертер BOMI BTC

Book of Miggles
Book of MigglesBOMI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMI Safely with 3Commas

Use a proven backtested strategy for BOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Book of Miggles в реальном времени (BOMI к BTC)

    BOMIBTC от TradingView

    Book of Miggles обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Book of Miggles (BTC)

    Дата
    01.09.2025
    BTC 0,000004
    BTC 0
    BTC 0,000004
    BTC 0,000004
    31.08.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    30.08.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    29.08.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    28.08.2025
    BTC 0,000011
    BTC 0,000004
    BTC 0,000011
    BTC 0,000003
    27.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    26.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011

    Data provided by Coingecko API

    Explore Our Other Products for BOMI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 109 479
    0.01%
    КапитализацияBTC 2,18T
    ОбъёмBTC 42,7B
    2
    BTC 4 313,6
    2.41%
    КапитализацияBTC 520,68B
    ОбъёмBTC 31,42B
    4
    BTC 2,78
    0.26%
    КапитализацияBTC 165,32B
    ОбъёмBTC 6,44B
    5
    BTC 844,52
    1.20%
    КапитализацияBTC 117,39B
    ОбъёмBTC 1,44B
    6
    BTC 199,44
    0.69%
    КапитализацияBTC 107,88B
    ОбъёмBTC 6,77B
    10
    BTC 0,208972
    3.48%
    КапитализацияBTC 31,49B
    ОбъёмBTC 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBTC 4
    ОбъёмBTC 0
    5333
    BTC 0,00000001
    0.45%
    КапитализацияBTC 4
    ОбъёмBTC 0
    5335
    BTC 0
    10.17%
    КапитализацияBTC 4
    ОбъёмBTC 0
    5327
    BTC 0
    3.53%
    КапитализацияBTC 4
    ОбъёмBTC 0
    КапитализацияBTC 4
    ОбъёмBTC 0

    Data provided by Coingecko API