Цена Book of Miggles (BOMI) Текущая стоимость

Book of Miggles logo
BOMIBook of Miggles
ETH 0,000093+ 3.19%
Рыночная капитализация
ETH 93
3.43%
Объём (сутки)
ETH 0
49.05%
В обращении
1 000 000 BOMI
Дата эмиссии
-

Data provided by Coingecko API

BOMI Статистика цены

Book of Miggles Цена сегодня

Book of Miggles Цена
ETH 0,00009291

Изменение цены

ETH 0,00000287
3.19%
24ч. мин. / 24ч. макс.
ETH 0,00008967 / ETH 0,00009324

Объем

ETH 0,32737557
49.05%
Объем / Рыночная капитализация
0,0035110688
Доминирование
0,000010718999%
Рейтинг
#5331

Book of Miggles Предложение

В обращении
1 000 000 BOMI
Общее предложение
1 000 000 BOMI
Максимальное предложение
1 000 000 BOMI

Book of Miggles Рыночная капитализация

Рыночная капитализация
ETH 93,241
3.43%

Разбавленная рыночная капитализация

ETH 93,241
2.94%

Book of Miggles Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000090569998 / ETH 0,000090590272
Вчерашняя цена открытия / закрытия
ETH 0,000090569998 / ETH 0,000090590272
Вчерашнее изменение цены
2.57%
Вчерашний объем
ETH 0,051799081

Book of Miggles История цены

Мин. / макс цена за 7 дней
ETH 0,29202283 / ETH 1,290519
Мин. / максцена за 30 дней
ETH 0,0000889951 / ETH 0,000090590272
Мин. / макс цена за 90 дней
ETH 0,000064098874 / ETH 0,00011054924
Мин. / макс цена за 52 недели
ETH 0,000064098874 / ETH 0,00028034505
Исторический макс.май 19, 2025 (3 месяцев назад)
ETH 0,00053549
82.65%
Исторический мин.авг. 28, 2025 (4 дней назад)
ETH 0,00006008
54.69%

Data provided by Coingecko API

Конвертер BOMI ETH

Book of Miggles
Book of MigglesBOMI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMI Safely with 3Commas

Use a proven backtested strategy for BOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Book of Miggles в реальном времени (BOMI к ETH)

    BOMIETH от TradingView

    Book of Miggles обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Book of Miggles (ETH)

    Дата
    31.08.2025
    ETH 0,000089
    ETH 0
    ETH 0,000091
    ETH 0,000089
    30.08.2025
    ETH 0,000089
    ETH 0,000089
    ETH 0,00009
    ETH 0,000089
    29.08.2025
    ETH 0,000089
    ETH 0,000089
    ETH 0,00009
    ETH 0,000089
    28.08.2025
    ETH 0,000268
    ETH 0,000089
    ETH 0,000269
    ETH 0,000064
    27.08.2025
    ETH 0,000271
    ETH 0,000268
    ETH 0,000274
    ETH 0,000269
    26.08.2025
    ETH 0,000279
    ETH 0,000271
    ETH 0,00028
    ETH 0,000276
    25.08.2025
    ETH 0,000277
    ETH 0,000279
    ETH 0,00028
    ETH 0,000276

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 52 minutes undefined 24 seconds

    Explore Our Other Products for BOMI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 322
    0.81%
    КапитализацияETH 2,18T
    ОбъёмETH 35,16B
    2
    eth
    EthereumETH
    ETH 4 432,54
    0.62%
    КапитализацияETH 536,84B
    ОбъёмETH 25,66B
    4
    ETH 2,81
    0.93%
    КапитализацияETH 167,24B
    ОбъёмETH 6,3B
    5
    ETH 857,79
    0.21%
    КапитализацияETH 119,76B
    ОбъёмETH 1,23B
    6
    ETH 200,97
    1.59%
    КапитализацияETH 108,73B
    ОбъёмETH 6,63B
    9
    ETH 0,217667
    0.07%
    КапитализацияETH 32,88B
    ОбъёмETH 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    5329
    ETH 0,00000009
    0%
    КапитализацияETH 93
    ОбъёмETH 0
    5328
    ETH 0,00000039
    33.28%
    КапитализацияETH 93
    ОбъёмETH 2 169
    5330
    КапитализацияETH 93
    ОбъёмETH 7
    5332
    ETH 0,0010173
    0.04%
    КапитализацияETH 93
    ОбъёмETH 0
    5335
    ETH 0,00000094
    20.50%
    КапитализацияETH 93
    ОбъёмETH 18

    Data provided by Coingecko API