Цена Book of Miggles (BOMI) Текущая стоимость

Book of Miggles logo
BOMIBook of Miggles
GBP 0,308111+ 5.99%
Рыночная капитализация
GBP 308 212
6.02%
Объём (сутки)
GBP 1 093
32.20%
В обращении
1 000 000 BOMI
Дата эмиссии
-

Data provided by Coingecko API

BOMI Статистика цены

Book of Miggles Цена сегодня

Book of Miggles Цена
GBP 0,308111

Изменение цены

GBP 0,01741169
5.99%
24ч. мин. / 24ч. макс.
GBP 0,290699 / GBP 0,309804

Объем

GBP 1 092,5
32.20%
Объем / Рыночная капитализация
0,0035446381
Доминирование
0,000010605073%
Рейтинг
#5341

Book of Miggles Предложение

В обращении
1 000 000 BOMI
Общее предложение
1 000 000 BOMI
Максимальное предложение
1 000 000 BOMI

Book of Miggles Рыночная капитализация

Рыночная капитализация
GBP 308 212
6.02%

Разбавленная рыночная капитализация

GBP 308 212
0.24%

Book of Miggles Цена вчера

Вчерашняя мин. / макс цена
GBP 0,30746465 / GBP 0,3075028
Вчерашняя цена открытия / закрытия
GBP 0,30746465 / GBP 0,3075028
Вчерашнее изменение цены
0.20%
Вчерашний объем
GBP 1 090,2089

Book of Miggles История цены

Мин. / макс цена за 7 дней
GBP 0,29202283 / GBP 1,2649367
Мин. / максцена за 30 дней
GBP 0,28253665 / GBP 0,30827551
Мин. / макс цена за 90 дней
GBP 0,28253665 / GBP 0,30827551
Мин. / макс цена за 52 недели
GBP 0,2162432 / GBP 0,93938753
Исторический макс.авг. 14, 2025 (20 дней назад)
GBP 1,24
75.21%
Исторический мин.авг. 28, 2025 (5 дней назад)
GBP 0,203223
51.83%

Data provided by Coingecko API

Конвертер BOMI GBP

Book of Miggles
Book of MigglesBOMI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMI Safely with 3Commas

Use a proven backtested strategy for BOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Book of Miggles в реальном времени (BOMI к GBP)

    BOMIGBP от TradingView

    Book of Miggles обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Book of Miggles (GBP)

    Дата
    02.09.2025
    GBP 0,285942
    GBP 0
    GBP 0,308276
    GBP 0,285942
    01.09.2025
    GBP 0,294961
    GBP 0,285942
    GBP 0,306119
    GBP 0,282537
    31.08.2025
    GBP 0,288269
    GBP 0,294961
    GBP 0,304964
    GBP 0,288269
    30.08.2025
    GBP 0,288502
    GBP 0,288269
    GBP 0,290439
    GBP 0,282755
    29.08.2025
    GBP 0,296168
    GBP 0,288502
    GBP 0,298829
    GBP 0,28413
    28.08.2025
    GBP 0,895004
    GBP 0,296168
    GBP 0,899432
    GBP 0,216243
    27.08.2025
    GBP 0,925505
    GBP 0,895004
    GBP 0,939388
    GBP 0,905577

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    20 hours, 20 minutes undefined 16 seconds

    Explore Our Other Products for BOMI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 005
    0.65%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,62B
    2
    GBP 4 328,06
    0.99%
    КапитализацияGBP 522,46B
    ОбъёмGBP 32,8B
    3
    GBP 2,84
    1.64%
    КапитализацияGBP 168,92B
    ОбъёмGBP 7,51B
    5
    GBP 851,77
    0.05%
    КапитализацияGBP 118,57B
    ОбъёмGBP 1,26B
    6
    GBP 209,99
    3.89%
    КапитализацияGBP 113,63B
    ОбъёмGBP 9,27B
    9
    GBP 0,215013
    0.79%
    КапитализацияGBP 32,42B
    ОбъёмGBP 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    5337
    GBP 0,00000057
    3.19%
    КапитализацияGBP 309 449
    ОбъёмGBP 2 841
    5340
    GBP 0,00003473
    4.95%
    КапитализацияGBP 308 463
    ОбъёмGBP 2
    5338
    GBP 0,00030907
    4.60%
    КапитализацияGBP 308 309
    ОбъёмGBP 3 327
    5342
    GBP 0,00359791
    1.22%
    КапитализацияGBP 307 679
    ОбъёмGBP 423
    5343
    GBP 0,00030734
    6.35%
    КапитализацияGBP 307 344
    ОбъёмGBP 578

    Data provided by Coingecko API