BOOKUSD (BUD) Canlı Fiyat

BOOKUSD logo
BUDBOOKUSD
0,890097 -0.25%
Piyasa değeri
€67.153
4.19%
Hacim (24s)
3.468
56.29%
Dolaşımdaki miktar
75.445 BUD
Yayın tarihi
-

Data provided by Coingecko API

BUD Fiyat İstatistikleri

Fiyat / BOOKUSD Fiyatı Bugün

BOOKUSD Fiyatı
€0,890097

Fiyat Değişimi

€-0,0022258997
0.25%
24s Düşük / 24s Yüksek
€0,866821 / €0,895967

Alım Satım Hacmi

€3.468,04
56.29%
Hacim / Piyasa Değeri
0,051643858
Piyasa hakimiyeti
0,0000019612046%
Piyasa sıralaması
#7773

BOOKUSD Arzı

Daloşımdaki Arz
75.444,622 BUD
Toplam Arz
75.444,622 BUD
Maks Arz
0 BUD

BOOKUSD piyasa değeri

Piyasa Değeri
€67.153
4.19%

Tamamen Seyreltilmiş
Piyasa değeri

€67.153
0.64%

Dünkü BOOKUSD Fiyatı

Dünkü Düşük / Yüksek
€0,87403098 / €0,89489062
Dünkü Açılış / Kapanış
€0,87403098 / €0,89489062
Dünkü Değişim
0.64%
Dünkü Hacim
€7.293,9195

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,98718393 / €1,1636766
30g Düşük/30g Yüksek
€0,87403098 / €0,95143385
90g Düşük/90g Yüksek
€0,87403098 / €0,99565914
52 Hafta Düşük / 52 Hafta Yüksek
€0,84847475 / €0,99565914
Tüm Zamanlar YüksekTem 30, 2025 (1 ay önce)
€1,65
46.32%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,745492
19.09%

Data provided by Coingecko API

BUD'den EUR'ye Dönüştürücü

BOOKUSD
BOOKUSDBUD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUD Safely with 3Commas

Use a proven backtested strategy for BUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BOOKUSD Fiyat Tablosu (BUD'den EUR'ye)

    BUDEUR TradingView tarafından

    BOOKUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    BOOKUSD Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,918466
    €0
    €0,918542
    €0,874031
    31.08.2025
    €0,959645
    €0,918466
    €0,960351
    €0,906445
    30.08.2025
    €0,894101
    €0,959645
    €0,995659
    €0,894101
    29.08.2025
    €0,926109
    €0,894101
    €0,927431
    €0,875775
    28.08.2025
    €0,856851
    €0,926109
    €0,946433
    €0,856851
    27.08.2025
    €0,872502
    €0,856851
    €0,87761
    €0,868829
    26.08.2025
    €0,868732
    €0,872502
    €0,871441
    €0,848475

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 18 dakika ve 11 saniye

    Explore Our Other Products for BUD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.189
    1.35%
    Piyasa değeri€2,2T
    Hacim€42,74B
    2
    4.389,57
    0.77%
    Piyasa değeri€530,46B
    Hacim€30,62B
    4
    2,8
    1.59%
    Piyasa değeri€166,54B
    Hacim€7,04B
    5
    854,92
    0.89%
    Piyasa değeri€119,01B
    Hacim€1,49B
    6
    203,02
    1.22%
    Piyasa değeri€109,9B
    Hacim€6,9B
    10
    0,21
    0.16%
    Piyasa değeri€32,17B
    Hacim€2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7770
    0,00006734
    0.71%
    Piyasa değeri€67.336
    Hacim€1.507
    7772
    0,00033693
    4.89%
    Piyasa değeri€67.386
    Hacim€11.948
    7774
    0,00006754
    2.57%
    Piyasa değeri€67.192
    Hacim€6
    7776
    0,00319674
    7.25%
    Piyasa değeri€67.131
    Hacim€963
    7777
    0,00059785
    0%
    Piyasa değeri€66.930
    Hacim€1

    Data provided by Coingecko API