Цена Boom (BOOM) Текущая стоимость

Boom logo
BOOMBoom
RUB 0,60041 -10.45%
Рыночная капитализация
RUB 128,59M
10.37%
Объём (сутки)
RUB 154 596 760
3.23%
В обращении
214 166 670 BOOM
Дата эмиссии
-

Data provided by Coingecko API

BOOM Статистика цены

Boom Цена сегодня

Boom Цена
RUB 0,60041

Изменение цены

RUB -0,070082348
10.45%
24ч. мин. / 24ч. макс.
RUB 0,562554 / RUB 0,670492

Объем

RUB 154 596 760
3.23%
Объем / Рыночная капитализация
1,2022658
Доминирование
0,000040507398%
Рейтинг
#3651

Boom Предложение

В обращении
214 166 667 BOOM
Общее предложение
1 000 000 000 BOOM
Максимальное предложение
1 000 000 000 BOOM

Boom Рыночная капитализация

Рыночная капитализация
RUB 128 587 840
10.37%

Разбавленная рыночная капитализация

RUB 600 410 150
0.90%

Boom Цена вчера

Вчерашняя мин. / макс цена
RUB 0,57874736 / RUB 0,61130653
Вчерашняя цена открытия / закрытия
RUB 0,57874736 / RUB 0,61130653
Вчерашнее изменение цены
0.90%
Вчерашний объем
RUB 146 575 110

Boom История цены

Мин. / макс цена за 7 дней
RUB 0,006924899 / RUB 0,021897782
Мин. / максцена за 30 дней
RUB 0,57532676 / RUB 0,70779974
Мин. / макс цена за 90 дней
RUB 0,57532676 / RUB 0,83919766
Мин. / макс цена за 52 недели
RUB 0,57532676 / RUB 1,7661702
Исторический макс.июль 8, 2025 (2 месяцев назад)
RUB 3,31
81.88%
Исторический мин.сент. 2, 2025 (7 дней назад)
RUB 0,562087
6.64%

Data provided by Coingecko API

Конвертер BOOM RUB

Boom
BoomBOOM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOM Safely with 3Commas

Use a proven backtested strategy for BOOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Boom в реальном времени (BOOM к RUB)

    BOOMRUB от TradingView

    Boom обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Boom (RUB)

    Дата
    08.09.2025
    RUB 0,692406
    RUB 0
    RUB 0,7078
    RUB 0,575327
    07.09.2025
    RUB 0,685312
    RUB 0,692406
    RUB 0,709772
    RUB 0,681962
    06.09.2025
    RUB 0,724812
    RUB 0,685312
    RUB 0,749858
    RUB 0,679261
    05.09.2025
    RUB 0,786347
    RUB 0,724812
    RUB 0,839198
    RUB 0,701305
    04.09.2025
    RUB 0,892605
    RUB 0,786347
    RUB 0,904145
    RUB 0,773616
    03.09.2025
    RUB 0,978138
    RUB 0,892605
    RUB 1,118766
    RUB 0,857531
    02.09.2025
    RUB 0,760845
    RUB 0,978138
    RUB 1,76617
    RUB 0,626771

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 28 minutes undefined 0 seconds

    Explore Our Other Products for BOOM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 818
    0.64%
    КапитализацияRUB 2,25T
    ОбъёмRUB 40,68B
    2
    RUB 4 350,54
    0.43%
    КапитализацияRUB 525,41B
    ОбъёмRUB 30,15B
    3
    RUB 3,01
    2.04%
    КапитализацияRUB 179,34B
    ОбъёмRUB 6,64B
    5
    RUB 881,93
    0.55%
    КапитализацияRUB 122,75B
    ОбъёмRUB 1,01B
    6
    RUB 218,62
    2.31%
    КапитализацияRUB 118,52B
    ОбъёмRUB 10,21B
    9
    RUB 0,241451
    3.24%
    КапитализацияRUB 36,43B
    ОбъёмRUB 3,55B

    Data provided by Coingecko API

    Больше криптовалют

    3649
    RUB 13,49
    2.18%
    КапитализацияRUB 128,33M
    ОбъёмRUB 110 291
    3648
    RUB 3,01
    0.79%
    КапитализацияRUB 128,3M
    ОбъёмRUB 8,91M
    3650
    RUB 3,56
    1.98%
    КапитализацияRUB 127,02M
    ОбъёмRUB 25 549
    3652
    RUB 0,067843
    5.24%
    КапитализацияRUB 128,22M
    ОбъёмRUB 85 539
    3653
    RUB 0,128247
    4.08%
    КапитализацияRUB 128,21M
    ОбъёмRUB 1,72M

    Data provided by Coingecko API