Цена enfineo (ENF) Текущая стоимость

enfineo logo
ENFenfineo
RUB 2,28+ 38.77%
Рыночная капитализация
RUB 95,54M
38.80%
Объём (сутки)
RUB 3 991 497
0.00%
В обращении
41 938 790 ENF
Дата эмиссии
-

Data provided by Coingecko API

ENF Статистика цены

enfineo Цена сегодня

enfineo Цена
RUB 2,28

Изменение цены

RUB 0,636537
38.77%
24ч. мин. / 24ч. макс.
RUB 1,64 / RUB 2,41

Объем

RUB 3 991 497
0.00%
Объем / Рыночная капитализация
0,041776653
Доминирование
0,000030097929%
Рейтинг
#3920

enfineo Предложение

В обращении
41 938 790,193 ENF
Общее предложение
109 999 775 ENF
Максимальное предложение
110 000 000 ENF

enfineo Рыночная капитализация

Рыночная капитализация
RUB 95 543 725
38.80%

Разбавленная рыночная капитализация

RUB 250 598 270
10.51%

enfineo Цена вчера

Вчерашняя мин. / макс цена
RUB 2,0614732 / RUB 2,061522
Вчерашняя цена открытия / закрытия
RUB 2,061522 / RUB 2,0614732
Вчерашнее изменение цены
10.60%
Вчерашний объем
RUB 5 135 576,8

enfineo История цены

Мин. / макс цена за 7 дней
RUB 0,01819213 / RUB 0,028522066
Мин. / максцена за 30 дней
RUB 1,6461182 / RUB 2,1108009
Мин. / макс цена за 90 дней
RUB 1,4861362 / RUB 2,1108009
Мин. / макс цена за 52 недели
RUB 1,453384 / RUB 2,1108009
Исторический макс.окт. 1, 2024 (11 месяцев назад)
RUB 11,61
80.49%
Исторический мин.авг. 6, 2025 (28 дней назад)
RUB 0,741184
205.62%

Data provided by Coingecko API

Конвертер ENF RUB

enfineo
enfineoENF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENF Safely with 3Commas

Use a proven backtested strategy for ENF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости enfineo в реальном времени (ENF к RUB)

    ENFRUB от TradingView

    enfineo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на enfineo (RUB)

    Дата
    03.09.2025
    RUB 1,649874
    RUB 0
    RUB 2,110801
    RUB 1,646118
    02.09.2025
    RUB 1,649576
    RUB 1,649874
    RUB 1,656726
    RUB 1,646515
    01.09.2025
    RUB 1,585948
    RUB 1,649576
    RUB 1,721545
    RUB 1,584965
    31.08.2025
    RUB 1,484638
    RUB 1,585948
    RUB 1,586118
    RUB 1,484638
    30.08.2025
    RUB 1,494021
    RUB 1,484638
    RUB 1,541643
    RUB 1,453384
    29.08.2025
    RUB 1,578548
    RUB 1,494021
    RUB 1,579381
    RUB 1,489307
    28.08.2025
    RUB 1,574372
    RUB 1,578548
    RUB 1,583384
    RUB 1,528611

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 50 minutes undefined 1 second

    Explore Our Other Products for ENF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 806
    0.22%
    КапитализацияRUB 2,21T
    ОбъёмRUB 36,41B
    2
    RUB 4 381,6
    1.42%
    КапитализацияRUB 528,35B
    ОбъёмRUB 32,05B
    3
    RUB 2,84
    0.20%
    КапитализацияRUB 168,98B
    ОбъёмRUB 4,51B
    5
    RUB 848,25
    0.60%
    КапитализацияRUB 118,01B
    ОбъёмRUB 969,55M
    6
    RUB 207,42
    0.93%
    КапитализацияRUB 112,08B
    ОбъёмRUB 5,8B
    9
    RUB 0,215319
    0.17%
    КапитализацияRUB 32,46B
    ОбъёмRUB 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    3904
    RUB 0,0345794
    0.18%
    КапитализацияRUB 95,79M
    ОбъёмRUB 10,93M
    3906
    RUB 0,16081
    1.14%
    КапитализацияRUB 95,76M
    ОбъёмRUB 376
    3907
    RUB 0,095922
    2.16%
    КапитализацияRUB 95,82M
    ОбъёмRUB 13 746
    3908
    RUB 0,783961
    0.57%
    КапитализацияRUB 95,52M
    ОбъёмRUB 576 799
    КапитализацияRUB 95,4M
    ОбъёмRUB 606 268

    Data provided by Coingecko API