Цена BOOP (BOOP) Текущая стоимость

BOOP logo
BOOPBOOP
INR 0,006719 -2.47%
Рыночная капитализация
INR 6,58M
1.68%
Объём (сутки)
INR 87
0.00%
В обращении
979 274 410 BOOP
Дата эмиссии
-

Data provided by Coingecko API

BOOP Статистика цены

BOOP Цена сегодня

BOOP Цена
INR 0,0067192

Изменение цены

INR -0,0001699616
2.47%
24ч. мин. / 24ч. макс.
INR 0,00671887 / INR 0,00688916

Объем

INR 87,32
0.00%
Объем / Рыночная капитализация
0,000013270642
Доминирование
0,0000019031105%
Рейтинг
#7939

BOOP Предложение

В обращении
979 274 413,195 BOOP
Общее предложение
979 274 413,195 BOOP
Максимальное предложение
999 996 435,28 BOOP

BOOP Рыночная капитализация

Рыночная капитализация
INR 6 579 938
1.68%

Разбавленная рыночная капитализация

INR 6 579 938

BOOP Цена вчера

Вчерашняя мин. / макс цена
INR 0,0067191977 / INR 0,0067192244
Вчерашняя цена открытия / закрытия
INR 0,0067191977 / INR 0,0067192244
Вчерашний объем
INR 87,324159

BOOP История цены

Мин. / макс цена за 7 дней
INR 0,000074311873 / INR 0,000081330237
Мин. / максцена за 30 дней
INR 0,0065395297 / INR 0,0069717445
Мин. / макс цена за 90 дней
INR 0,0067191647 / INR 0,0069717445
Мин. / макс цена за 52 недели
INR 0,0065395297 / INR 0,0075487694
Исторический макс.нояб. 16, 2024 (9 месяцев назад)
INR 0,273817
97.55%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
INR 0,00341535
96.74%

Data provided by Coingecko API

Конвертер BOOP INR

BOOP
BOOPBOOP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOP Safely with 3Commas

Use a proven backtested strategy for BOOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BOOP в реальном времени (BOOP к INR)

    BOOPINR от TradingView

    BOOP обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BOOP (INR)

    Дата
    03.09.2025
    INR 0,006946
    INR 0
    INR 0,006946
    INR 0,006946
    02.09.2025
    INR 0,006584
    INR 0,006946
    INR 0,006972
    INR 0,006584
    01.09.2025
    INR 0,006774
    INR 0,006584
    INR 0,006813
    INR 0,00654
    30.08.2025
    INR 0,006824
    INR 0
    INR 0,006824
    INR 0,006627
    29.08.2025
    INR 0,007464
    INR 0,006824
    INR 0,007549
    INR 0,006702

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 39 minutes undefined 58 seconds

    Explore Our Other Products for BOOP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 838
    1.77%
    КапитализацияINR 2,23T
    ОбъёмINR 52,7B
    2
    INR 4 372,48
    0.73%
    КапитализацияINR 527,78B
    ОбъёмINR 36,14B
    3
    INR 2,86
    1.53%
    КапитализацияINR 170,06B
    ОбъёмINR 6,03B
    5
    INR 851,6
    0.71%
    КапитализацияINR 118,54B
    ОбъёмINR 908,01M
    6
    INR 207,21
    0.90%
    КапитализацияINR 112,27B
    ОбъёмINR 6,92B
    9
    INR 0,217828
    2.10%
    КапитализацияINR 32,85B
    ОбъёмINR 1,83B

    Data provided by Coingecko API

    Больше криптовалют

    7936
    INR 0,00662684
    1.84%
    КапитализацияINR 6,6M
    ОбъёмINR 23 639
    7941
    INR 0,00658241
    41.71%
    КапитализацияINR 6,58M
    ОбъёмINR 4,92M
    КапитализацияINR 6,57M
    ОбъёмINR 9 838
    7938
    INR 0,0065511
    0.18%
    КапитализацияINR 6,57M
    ОбъёмINR 14 735
    7942
    INR 0,00684026
    0.92%
    КапитализацияINR 6,56M
    ОбъёмINR 2,65M

    Data provided by Coingecko API