Цена Bop Cat (BOP) Текущая стоимость

Bop Cat logo
BOPBop Cat
RUB 0,015364 -4.81%
Рыночная капитализация
RUB 15,4M
4.33%
Объём (сутки)
RUB 410 215
0.74%
В обращении
998 768 400 BOP
Дата эмиссии
-

Data provided by Coingecko API

BOP Статистика цены

Bop Cat Цена сегодня

Bop Cat Цена
RUB 0,01536446

Изменение цены

RUB -0,00077666543
4.81%
24ч. мин. / 24ч. макс.
RUB 0,01451856 / RUB 0,0167346

Объем

RUB 410 215
0.74%
Объем / Рыночная капитализация
0,026631766
Доминирование
0,0000048116233%
Рейтинг
#6435

Bop Cat Предложение

В обращении
998 768 401 BOP
Общее предложение
998 768 401 BOP
Максимальное предложение
998 768 401 BOP

Bop Cat Рыночная капитализация

Рыночная капитализация
RUB 15 403 222
4.33%

Разбавленная рыночная капитализация

RUB 15 403 222
4.03%

Bop Cat Цена вчера

Вчерашняя мин. / макс цена
RUB 0,014769593 / RUB 0,01487919
Вчерашняя цена открытия / закрытия
RUB 0,01487919 / RUB 0,014769593
Вчерашнее изменение цены
3.64%
Вчерашний объем
RUB 326 131,22

Bop Cat История цены

Мин. / макс цена за 7 дней
RUB 0,00018169185 / RUB 0,00026118367
Мин. / максцена за 30 дней
RUB 0,014640171 / RUB 0,016645439
Мин. / макс цена за 90 дней
RUB 0,014640171 / RUB 0,018942752
Мин. / макс цена за 52 недели
RUB 0,014640171 / RUB 0,020958918
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
RUB 4,15
99.63%
Исторический мин.сент. 1, 2025 (0 дней назад)
RUB 0,01451856
5.33%

Data provided by Coingecko API

Конвертер BOP RUB

Bop Cat
Bop CatBOP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOP Safely with 3Commas

Use a proven backtested strategy for BOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bop Cat в реальном времени (BOP к RUB)

    BOPRUB от TradingView

    Bop Cat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bop Cat (RUB)

    Дата
    01.09.2025
    RUB 0,016098
    RUB 0
    RUB 0,016645
    RUB 0,01464
    31.08.2025
    RUB 0,017545
    RUB 0,016098
    RUB 0,017818
    RUB 0,016221
    30.08.2025
    RUB 0,017705
    RUB 0,017545
    RUB 0,017853
    RUB 0,016839
    29.08.2025
    RUB 0,018996
    RUB 0,017705
    RUB 0,019208
    RUB 0,017349
    28.08.2025
    RUB 0,019188
    RUB 0,018996
    RUB 0,019348
    RUB 0,018132
    27.08.2025
    RUB 0,019026
    RUB 0,019188
    RUB 0,020959
    RUB 0,018737
    26.08.2025
    RUB 0,018476
    RUB 0,019026
    RUB 0,01911
    RUB 0,016155

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 33 minutes undefined 41 seconds

    Explore Our Other Products for BOP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 342
    2.62%
    КапитализацияRUB 2,2T
    ОбъёмRUB 42,32B
    2
    RUB 4 376,82
    0.02%
    КапитализацияRUB 528,56B
    ОбъёмRUB 31,15B
    4
    RUB 2,8
    2.36%
    КапитализацияRUB 166,32B
    ОбъёмRUB 7,59B
    5
    RUB 853,27
    0.14%
    КапитализацияRUB 118,77B
    ОбъёмRUB 1,59B
    6
    RUB 202,63
    2.57%
    КапитализацияRUB 109,66B
    ОбъёмRUB 7,02B
    9
    RUB 0,213388
    1.74%
    КапитализацияRUB 32,17B
    ОбъёмRUB 2,58B

    Data provided by Coingecko API

    Больше криптовалют

    6425
    RUB 0,538425
    0.31%
    КапитализацияRUB 15,41M
    ОбъёмRUB 1,32M
    6440
    RUB 0,01536571
    4.80%
    КапитализацияRUB 15,4M
    ОбъёмRUB 410 248
    6434
    RUB 0,00161939
    12.77%
    КапитализацияRUB 15,39M
    ОбъёмRUB 3,56M
    6436
    RUB 0,00000017
    0.92%
    КапитализацияRUB 15,37M
    ОбъёмRUB 5,82M
    6441
    RUB 0,00000004
    12.89%
    КапитализацияRUB 15,36M
    ОбъёмRUB 335 777

    Data provided by Coingecko API