Bop Cat (BOP) Canlı Fiyat

Bop Cat logo
BOPBop Cat
RUB 0,027506+ 2.26%
Piyasa değeri
RUB 27,46M
2.67%
Hacim (24s)
RUB 49.148
0.25%
Dolaşımdaki miktar
998.768.400 BOP
Yayın tarihi
-

Data provided by Coingecko API

BOP Fiyat İstatistikleri

Fiyat / Bop Cat Fiyatı Bugün

Bop Cat Fiyatı
RUB 0,02750609

Fiyat Değişimi

RUB 0,00060662
2.26%
24s Düşük / 24s Yüksek
RUB 0,02650747 / RUB 0,02786192

Alım Satım Hacmi

RUB 49.148
0.25%
Hacim / Piyasa Değeri
0,0017899344
Piyasa hakimiyeti
0,0000083058004%
Piyasa sıralaması
#5613

Bop Cat Arzı

Daloşımdaki Arz
998.768.401 BOP
Toplam Arz
998.768.401 BOP
Maks Arz
998.768.401 BOP

Bop Cat piyasa değeri

Piyasa Değeri
RUB 27.457.990
2.67%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 27.457.990
1.84%

Dünkü Bop Cat Fiyatı

Dünkü Düşük / Yüksek
RUB 0,026961791 / RUB 0,02703
Dünkü Açılış / Kapanış
RUB 0,026961791 / RUB 0,02703
Dünkü Değişim
1.89%
Dünkü Hacim
RUB 137.501,31

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00025877164 / RUB 0,00035473849
30g Düşük/30g Yüksek
RUB 0,02626804 / RUB 0,027203034
90g Düşük/90g Yüksek
RUB 0,024522939 / RUB 0,028183961
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,02065862 / RUB 0,028183961
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
RUB 4,15
99.34%
Tüm Zamanlar DüşükAğu 2, 2025 (14 gün önce)
RUB 0,01892734
45.35%

Data provided by Coingecko API

BOP'den RUB'ye Dönüştürücü

Bop Cat
Bop CatBOP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOP Safely with 3Commas

Use a proven backtested strategy for BOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bop Cat Fiyat Tablosu (BOP'den RUB'ye)

    BOPRUB TradingView tarafından

    Bop Cat Borsaları

    Instant crypto to crypto exchange coming soon!

    Bop Cat Geçmiş Fiyat Verileri (RUB)

    Tarih
    16.08.2025
    RUB 0,026398
    RUB 0
    RUB 0,027203
    RUB 0,026398
    15.08.2025
    RUB 0,02512
    RUB 0,026398
    RUB 0,027907
    RUB 0,024705
    14.08.2025
    RUB 0,026988
    RUB 0,02512
    RUB 0,028184
    RUB 0,024523
    13.08.2025
    RUB 0,02425
    RUB 0,026988
    RUB 0,02799
    RUB 0,02425
    12.08.2025
    RUB 0,022752
    RUB 0,02425
    RUB 0,024809
    RUB 0,022608
    11.08.2025
    RUB 0,021356
    RUB 0,022752
    RUB 0,025518
    RUB 0,020659
    10.08.2025
    RUB 0,021967
    RUB 0,021356
    RUB 0,022543
    RUB 0,021094

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 8 dakika ve 43 saniye

    Explore Our Other Products for BOP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 118.363
    0.73%
    Piyasa değeriRUB 2,36T
    HacimRUB 20B
    2
    RUB 4.559,41
    3.48%
    Piyasa değeriRUB 550,34B
    HacimRUB 22,92B
    3
    RUB 3,13
    0.37%
    Piyasa değeriRUB 185,94B
    HacimRUB 3,02B
    5
    RUB 861,18
    3.75%
    Piyasa değeriRUB 119,95B
    HacimRUB 1,26B
    6
    RUB 193,41
    3.42%
    Piyasa değeriRUB 104,43B
    HacimRUB 4,08B
    10
    RUB 0,233775
    1.84%
    Piyasa değeriRUB 35,22B
    HacimRUB 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5610
    RUB 0,770462
    2.08%
    Piyasa değeriRUB 27,56M
    HacimRUB 8.939
    5611
    RUB 0,03103459
    8.57%
    Piyasa değeriRUB 27,56M
    HacimRUB 366.882
    5612
    RUB 51,36
    10.48%
    Piyasa değeriRUB 27,51M
    HacimRUB 9,71M
    5614
    RUB 0,058298
    2.66%
    Piyasa değeriRUB 27,44M
    HacimRUB 348.513
    5615
    RUB 0,297734
    18.89%
    Piyasa değeriRUB 27,42M
    HacimRUB 2,09M

    Data provided by Coingecko API