Цена Possum (PSM) Текущая стоимость

Possum logo
PSMPossum
RUB 0,002749+ 0.48%
Рыночная капитализация
RUB 11,47M
0.01%
Объём (сутки)
RUB 115 096
8.43%
В обращении
4 183 500 000 PSM
Дата эмиссии
-

Data provided by Coingecko API

PSM Статистика цены

Possum Цена сегодня

Possum Цена
RUB 0,00274916

Изменение цены

RUB 0,00001308
0.48%
24ч. мин. / 24ч. макс.
RUB 0,00269602 / RUB 0,00276018

Объем

RUB 115 096
8.43%
Объем / Рыночная капитализация
0,01003694
Доминирование
0,0000035821102%
Рейтинг
#6846

Possum Предложение

В обращении
4 183 500 000 PSM
Общее предложение
10 000 000 000 PSM
Максимальное предложение
10 000 000 000 PSM

Possum Рыночная капитализация

Рыночная капитализация
RUB 11 467 240
0.01%

Разбавленная рыночная капитализация

RUB 27 410 636
0.24%

Possum Цена вчера

Вчерашняя мин. / макс цена
RUB 0,002731333 / RUB 0,0027377832
Вчерашняя цена открытия / закрытия
RUB 0,0027377832 / RUB 0,002731333
Вчерашнее изменение цены
0.53%
Вчерашний объем
RUB 111 936,15

Possum История цены

Мин. / макс цена за 7 дней
RUB 0,000033795248 / RUB 0,000036716674
Мин. / максцена за 30 дней
RUB 0,0026999297 / RUB 0,0027573967
Мин. / макс цена за 90 дней
RUB 0,0026999297 / RUB 0,002872043
Мин. / макс цена за 52 недели
RUB 0,0026999297 / RUB 0,0029316209
Исторический макс.янв. 8, 2025 (7 месяцев назад)
RUB 0,183203
98.50%
Исторический мин.авг. 17, 2025 (13 дней назад)
RUB 0,00217551
26.14%

Data provided by Coingecko API

Конвертер PSM RUB

Possum
PossumPSM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSM Safely with 3Commas

Use a proven backtested strategy for PSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Possum в реальном времени (PSM к RUB)

    PSMRUB от TradingView

    Possum обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Possum (RUB)

    Дата
    30.08.2025
    RUB 0,002746
    RUB 0
    RUB 0,002757
    RUB 0,0027
    29.08.2025
    RUB 0,00281
    RUB 0,002746
    RUB 0,00281
    RUB 0,002721
    28.08.2025
    RUB 0,002821
    RUB 0,00281
    RUB 0,002858
    RUB 0,002796
    27.08.2025
    RUB 0,002858
    RUB 0,002821
    RUB 0,002872
    RUB 0,002824
    26.08.2025
    RUB 0,002793
    RUB 0,002858
    RUB 0,002863
    RUB 0,00278
    25.08.2025
    RUB 0,002928
    RUB 0,002793
    RUB 0,002929
    RUB 0,002792
    24.08.2025
    RUB 0,002855
    RUB 0,002928
    RUB 0,002932
    RUB 0,002821

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 42 minutes undefined 13 seconds

    Explore Our Other Products for PSM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 836
    0.53%
    КапитализацияRUB 2,17T
    ОбъёмRUB 27,73B
    2
    RUB 4 382,03
    0.75%
    КапитализацияRUB 527,9B
    ОбъёмRUB 19,09B
    3
    RUB 2,82
    0.10%
    КапитализацияRUB 167,65B
    ОбъёмRUB 3,05B
    5
    RUB 861,65
    0.25%
    КапитализацияRUB 120,03B
    ОбъёмRUB 742,15M
    6
    RUB 203,48
    0.46%
    КапитализацияRUB 109,83B
    ОбъёмRUB 5,71B
    9
    RUB 0,216508
    1.30%
    КапитализацияRUB 32,55B
    ОбъёмRUB 1,04B

    Data provided by Coingecko API

    Больше криптовалют

    6843
    RUB 0,03026821
    1.52%
    КапитализацияRUB 11,48M
    ОбъёмRUB 12 942
    КапитализацияRUB 11,48M
    ОбъёмRUB 356 208
    6845
    КапитализацияRUB 11,48M
    ОбъёмRUB 175 653
    6847
    RUB 0,01162366
    0.38%
    КапитализацияRUB 11,47M
    ОбъёмRUB 142 657
    КапитализацияRUB 11,46M
    ОбъёмRUB 431 768

    Data provided by Coingecko API