Цена Botto (BOTTO) Текущая стоимость

Botto logo
BOTTOBotto
0,222913 -3.36%
Рыночная капитализация
€10,88M
3.87%
Объём (сутки)
69 402
0.36%
В обращении
49 085 576 BOTTO
Дата эмиссии
-

Data provided by Coingecko API

BOTTO Статистика цены

Botto Цена сегодня

Botto Цена
€0,222913

Изменение цены

€-0,0077521466
3.36%
24ч. мин. / 24ч. макс.
€0,220136 / €0,230665

Объем

€69 402
0.36%
Объем / Рыночная капитализация
0,0063778919
Доминирование
0,00031779884%
Рейтинг
#1586

Botto Предложение

В обращении
49 085 575,677 BOTTO
Общее предложение
93 872 825,48 BOTTO
Максимальное предложение
100 000 000 BOTTO

Botto Рыночная капитализация

Рыночная капитализация
€10 881 652
3.87%

Разбавленная рыночная капитализация

€20 810 420
3.41%

Botto Цена вчера

Вчерашняя мин. / макс цена
€0,2284618 / €0,23055117
Вчерашняя цена открытия / закрытия
€0,2284618 / €0,23055117
Вчерашнее изменение цены
2.87%
Вчерашний объем
€57 090,766

Botto История цены

Мин. / макс цена за 7 дней
€0,26226068 / €0,29666866
Мин. / максцена за 30 дней
€0,22778735 / €0,23565188
Мин. / макс цена за 90 дней
€0,22543756 / €0,24854384
Мин. / макс цена за 52 недели
€0,22543756 / €0,26095803
Исторический макс.окт. 29, 2021 (3 лет назад)
€3,38
93.39%
Исторический мин.нояб. 22, 2022 (2 лет назад)
€0,02897727
670.78%

Data provided by Coingecko API

Конвертер BOTTO EUR

Botto
BottoBOTTO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOTTO Safely with 3Commas

Use a proven backtested strategy for BOTTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Botto в реальном времени (BOTTO к EUR)

    BOTTOEUR от TradingView

    Botto обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Botto (EUR)

    Дата
    31.08.2025
    €0,229125
    €0
    €0,235652
    €0,228462
    30.08.2025
    €0,228814
    €0,229125
    €0,229562
    €0,225438
    29.08.2025
    €0,237556
    €0,228814
    €0,238528
    €0,226716
    28.08.2025
    €0,246791
    €0,237556
    €0,24885
    €0,234713
    27.08.2025
    €0,252462
    €0,246791
    €0,255363
    €0,247702
    26.08.2025
    €0,239478
    €0,252462
    €0,25181
    €0,235728
    25.08.2025
    €0,260958
    €0,239478
    €0,260958
    €0,238116

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 28 minutes undefined 40 seconds

    Explore Our Other Products for BOTTO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 036
    0.98%
    Капитализация€2,15T
    Объём€41,98B
    2
    4 272,34
    4.20%
    Капитализация€516,79B
    Объём€30,96B
    4
    2,72
    3.24%
    Капитализация€162,23B
    Объём€8,19B
    5
    843,53
    2.69%
    Капитализация€117,52B
    Объём€1,66B
    6
    194,82
    5.19%
    Капитализация€105,47B
    Объём€7,62B
    10
    0,21
    4.97%
    Капитализация€31,23B
    Объём€2,58B

    Data provided by Coingecko API

    Больше криптовалют

    1583
    0,01
    18.12%
    Капитализация€10,97M
    Объём€483 832
    Капитализация€10,95M
    Объём€1,28M
    1585
    0,29
    3.27%
    Капитализация€10,95M
    Объём€502
    1587
    0,00179419
    0.18%
    Капитализация€10,87M
    Объём€53,69M
    1588
    0,11
    11.66%
    Капитализация€10,85M
    Объём€164 602

    Data provided by Coingecko API