Цена Botto (BOTTO) Текущая стоимость

Botto logo
BOTTOBotto
GBP 0,194073 -1.46%
Рыночная капитализация
GBP 9,57M
1.36%
Объём (сутки)
GBP 109 722
1.34%
В обращении
49 184 051 BOTTO
Дата эмиссии
-

Data provided by Coingecko API

BOTTO Статистика цены

Botto Цена сегодня

Botto Цена
GBP 0,194073

Изменение цены

GBP -0,0028827064
1.46%
24ч. мин. / 24ч. макс.
GBP 0,191583 / GBP 0,201945

Объем

GBP 109 722
1.34%
Объем / Рыночная капитализация
0,011463613
Доминирование
0,00032682032%
Рейтинг
#1605

Botto Предложение

В обращении
49 184 051,495 BOTTO
Общее предложение
93 872 825,48 BOTTO
Максимальное предложение
100 000 000 BOTTO

Botto Рыночная капитализация

Рыночная капитализация
GBP 9 571 328
1.36%

Разбавленная рыночная капитализация

GBP 18 267 864
2.90%

Botto Цена вчера

Вчерашняя мин. / макс цена
GBP 0,19975339 / GBP 0,20108414
Вчерашняя цена открытия / закрытия
GBP 0,20108414 / GBP 0,19975339
Вчерашнее изменение цены
3.17%
Вчерашний объем
GBP 217 324,94

Botto История цены

Мин. / макс цена за 7 дней
GBP 0,25740937 / GBP 0,2848111
Мин. / максцена за 30 дней
GBP 0,192196 / GBP 0,20180875
Мин. / макс цена за 90 дней
GBP 0,19034254 / GBP 0,20482332
Мин. / макс цена за 52 недели
GBP 0,19034254 / GBP 0,21449017
Исторический макс.окт. 29, 2021 (3 лет назад)
GBP 2,85
93.18%
Исторический мин.нояб. 22, 2022 (2 лет назад)
GBP 0,02511395
674.88%

Data provided by Coingecko API

Конвертер BOTTO GBP

Botto
BottoBOTTO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOTTO Safely with 3Commas

Use a proven backtested strategy for BOTTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Botto в реальном времени (BOTTO к GBP)

    BOTTOGBP от TradingView

    Botto обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Botto (GBP)

    Дата
    03.09.2025
    GBP 0,195334
    GBP 0
    GBP 0,201809
    GBP 0,193642
    02.09.2025
    GBP 0,193085
    GBP 0,195334
    GBP 0,198614
    GBP 0,192196
    01.09.2025
    GBP 0,196611
    GBP 0,193085
    GBP 0,199289
    GBP 0,190343
    31.08.2025
    GBP 0,198288
    GBP 0,196611
    GBP 0,204823
    GBP 0,197764
    30.08.2025
    GBP 0,197986
    GBP 0,198288
    GBP 0,198634
    GBP 0,195065
    29.08.2025
    GBP 0,205388
    GBP 0,197986
    GBP 0,206087
    GBP 0,196347
    28.08.2025
    GBP 0,212856
    GBP 0,205388
    GBP 0,21449
    GBP 0,202936

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 38 minutes undefined 59 seconds

    Explore Our Other Products for BOTTO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 077
    0.37%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,46B
    2
    GBP 4 419,49
    1.22%
    КапитализацияGBP 532,2B
    ОбъёмGBP 31,82B
    3
    GBP 2,85
    0.66%
    КапитализацияGBP 169,05B
    ОбъёмGBP 4,25B
    5
    GBP 848,93
    0.58%
    КапитализацияGBP 118,01B
    ОбъёмGBP 983,85M
    6
    GBP 208,06
    1.42%
    КапитализацияGBP 112,17B
    ОбъёмGBP 5,41B
    9
    GBP 0,216457
    0.01%
    КапитализацияGBP 32,53B
    ОбъёмGBP 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    1602
    GBP 0,01462787
    3.52%
    КапитализацияGBP 9,6M
    ОбъёмGBP 90 437
    1603
    GBP 0,02354504
    1.12%
    КапитализацияGBP 9,59M
    ОбъёмGBP 11 818
    1604
    GBP 0,0096073
    0.04%
    КапитализацияGBP 9,58M
    ОбъёмGBP 4,5M
    1606
    GBP 0,250147
    1.60%
    КапитализацияGBP 9,57M
    ОбъёмGBP 83
    1607
    GBP 0,844397
    0.18%
    КапитализацияGBP 9,51M
    ОбъёмGBP 1 015

    Data provided by Coingecko API