Цена Botto (BOTTO) Текущая стоимость

Botto logo
BOTTOBotto
JPY 44,73+ 1.64%
Рыночная капитализация
JPY 2,18B
1.44%
Объём (сутки)
JPY 10 133 347
0.39%
В обращении
48 750 939 BOTTO
Дата эмиссии
-

Data provided by Coingecko API

BOTTO Статистика цены

Botto Цена сегодня

Botto Цена
JPY 44,73

Изменение цены

JPY 0,722775
1.64%
24ч. мин. / 24ч. макс.
JPY 43,81 / JPY 45,08

Объем

JPY 10 133 347
0.39%
Объем / Рыночная капитализация
0,0046470705
Доминирование
0,00037670968%
Рейтинг
#1542

Botto Предложение

В обращении
48 750 938,69 BOTTO
Общее предложение
93 872 825,48 BOTTO
Максимальное предложение
100 000 000 BOTTO

Botto Рыночная капитализация

Рыночная капитализация
JPY 2 180 588 200
1.44%

Разбавленная рыночная капитализация

JPY 4 198 851 900
0.02%

Botto Цена вчера

Вчерашняя мин. / макс цена
JPY 44,617693 / JPY 44,862315
Вчерашняя цена открытия / закрытия
JPY 44,862315 / JPY 44,617693
Вчерашнее изменение цены
0.02%
Вчерашний объем
JPY 11 577 379

Botto История цены

Мин. / макс цена за 7 дней
JPY 0,26880094 / JPY 0,31118723
Мин. / максцена за 30 дней
JPY 43,960394 / JPY 45,735186
Мин. / макс цена за 90 дней
JPY 39,817805 / JPY 45,735186
Мин. / макс цена за 52 недели
JPY 39,817805 / JPY 45,735186
Исторический макс.окт. 29, 2021 (3 лет назад)
JPY 445,55
89.96%
Исторический мин.нояб. 22, 2022 (2 лет назад)
JPY 4,2
963.79%

Data provided by Coingecko API

Конвертер BOTTO JPY

Botto
BottoBOTTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOTTO Safely with 3Commas

Use a proven backtested strategy for BOTTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Botto в реальном времени (BOTTO к JPY)

    BOTTOJPY от TradingView

    Botto обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Botto (JPY)

    Дата
    23.08.2025
    JPY 45,570677
    JPY 0
    JPY 45,570677
    JPY 43,960394
    22.08.2025
    JPY 40,212998
    JPY 45,570677
    JPY 45,735186
    JPY 40,212998
    21.08.2025
    JPY 41,764262
    JPY 40,212998
    JPY 41,764262
    JPY 39,817805
    20.08.2025
    JPY 40,091244
    JPY 41,764262
    JPY 42,1311
    JPY 40,091244
    19.08.2025
    JPY 42,29409
    JPY 40,091244
    JPY 42,29409
    JPY 40,031565
    18.08.2025
    JPY 43,485974
    JPY 42,29409
    JPY 43,721649
    JPY 41,418668
    17.08.2025
    JPY 43,778306
    JPY 43,485974
    JPY 44,919073
    JPY 43,358319

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 55 minutes undefined 1 second

    Explore Our Other Products for BOTTO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 449
    0.18%
    КапитализацияJPY 2,28T
    ОбъёмJPY 22,84B
    2
    JPY 4 789,45
    1.25%
    КапитализацияJPY 578,17B
    ОбъёмJPY 21,22B
    3
    JPY 3,02
    0.15%
    КапитализацияJPY 179,69B
    ОбъёмJPY 3,32B
    5
    JPY 867,21
    2.43%
    КапитализацияJPY 120,79B
    ОбъёмJPY 1,31B
    6
    JPY 205,98
    1.50%
    КапитализацияJPY 111,27B
    ОбъёмJPY 7,01B
    9
    JPY 0,231597
    1.70%
    КапитализацияJPY 34,88B
    ОбъёмJPY 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    1544
    JPY 115,14
    1.40%
    КапитализацияJPY 2,19B
    ОбъёмJPY 321 198
    1543
    JPY 0,04588619
    11.36%
    КапитализацияJPY 2,18B
    ОбъёмJPY 70 824
    1545
    JPY 3,7
    1.06%
    КапитализацияJPY 2,18B
    ОбъёмJPY 10,56M
    1552
    JPY 11,61
    10.78%
    КапитализацияJPY 2,18B
    ОбъёмJPY 10,72M
    1548
    JPY 0,00000241
    2.64%
    КапитализацияJPY 2,17B
    ОбъёмJPY 269,48M

    Data provided by Coingecko API