Цена Bounty (BNTY) Текущая стоимость

Bounty logo
BNTYBounty
0,000337 -8.00%
Рыночная капитализация
€336 856
7.97%
Объём (сутки)
1 387
18.79%
В обращении
999 388 730 BNTY
Дата эмиссии
-

Data provided by Coingecko API

BNTY Статистика цены

Bounty Цена сегодня

Bounty Цена
€0,00033694

Изменение цены

€-0,000029311157
8.00%
24ч. мин. / 24ч. макс.
€0,00033589 / €0,0003669

Объем

€1 386,53
18.79%
Объем / Рыночная капитализация
0,0041160911
Доминирование
0,000010000017%
Рейтинг
#5411

Bounty Предложение

В обращении
999 388 727,63 BNTY
Общее предложение
999 388 727,63 BNTY
Максимальное предложение
1 000 000 000 BNTY

Bounty Рыночная капитализация

Рыночная капитализация
€336 856
7.97%

Разбавленная рыночная капитализация

€336 856
3.89%

Bounty Цена вчера

Вчерашняя мин. / макс цена
€0,00035014289 / €0,00035124447
Вчерашняя цена открытия / закрытия
€0,00035014289 / €0,00035124447
Вчерашнее изменение цены
3.92%
Вчерашний объем
€1 705,0847

Bounty История цены

Мин. / макс цена за 7 дней
€0,00038107546 / €0,00044329602
Мин. / максцена за 30 дней
€0,00035014289 / €0,00038123236
Мин. / макс цена за 90 дней
€0,0003285444 / €0,00038123236
Мин. / макс цена за 52 недели
€0,0002951513 / €0,00038123236
Исторический макс.янв. 17, 2025 (7 месяцев назад)
€0,052008
99.35%
Исторический мин.авг. 21, 2025 (14 дней назад)
€0,00025867
30.46%

Data provided by Coingecko API

Конвертер BNTY EUR

Bounty
BountyBNTY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNTY Safely with 3Commas

Use a proven backtested strategy for BNTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bounty в реальном времени (BNTY к EUR)

    BNTYEUR от TradingView

    Bounty обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bounty (EUR)

    Дата
    03.09.2025
    €0,000374
    €0
    €0,000381
    €0,00035
    02.09.2025
    €0,000337
    €0,000374
    €0,000371
    €0,000337
    01.09.2025
    €0,000337
    €0,000337
    €0,000344
    €0,000329
    31.08.2025
    €0,000349
    €0,000337
    €0,000355
    €0,00034
    30.08.2025
    €0,000358
    €0,000349
    €0,00036
    €0,000341
    29.08.2025
    €0,000333
    €0,000358
    €0,000368
    €0,000333
    28.08.2025
    €0,000295
    €0,000333
    €0,000334
    €0,000295

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    8 hours, 16 minutes undefined 1 second

    Explore Our Other Products for BNTY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 478
    2.43%
    Капитализация€2,18T
    Объём€35,82B
    2
    4 305,69
    3.79%
    Капитализация€519,62B
    Объём€30,78B
    4
    2,81
    2.11%
    Капитализация€167,08B
    Объём€4,56B
    5
    844,07
    1.93%
    Капитализация€117,51B
    Объём€953,25M
    6
    203,8
    3.86%
    Капитализация€110,28B
    Объём€5,05B
    9
    0,21
    3.01%
    Капитализация€32B
    Объём€1,58B

    Data provided by Coingecko API

    Больше криптовалют

    5421
    0,00034944
    5.43%
    Капитализация€337 704
    Объём€662
    Капитализация€337 652
    Объём€35 428
    5409
    0,0001288
    2.83%
    Капитализация€336 984
    Объём€831
    5414
    0,00033662
    3.55%
    Капитализация€336 623
    Объём€816
    0,00048081
    9.21%
    Капитализация€336 564
    Объём€4 148

    Data provided by Coingecko API