Цена Bounty (BNTY) Текущая стоимость

Bounty logo
BNTYBounty
GBP 0,000324+ 11.51%
Рыночная капитализация
GBP 323 769
10.96%
Объём (сутки)
GBP 1 325
0.32%
В обращении
999 388 730 BNTY
Дата эмиссии
-

Data provided by Coingecko API

BNTY Статистика цены

Bounty Цена сегодня

Bounty Цена
GBP 0,00032397

Изменение цены

GBP 0,00003343
11.51%
24ч. мин. / 24ч. макс.
GBP 0,00029054 / GBP 0,00032477

Объем

GBP 1 325,36
0.32%
Объем / Рыночная капитализация
0,0040935358
Доминирование
0,000011140364%
Рейтинг
#5260

Bounty Предложение

В обращении
999 388 727,63 BNTY
Общее предложение
999 388 727,63 BNTY
Максимальное предложение
1 000 000 000 BNTY

Bounty Рыночная капитализация

Рыночная капитализация
GBP 323 769
10.96%

Разбавленная рыночная капитализация

GBP 323 769
11.97%

Bounty Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00028887111 / GBP 0,00028978626
Вчерашняя цена открытия / закрытия
GBP 0,00028978626 / GBP 0,00028887111
Вчерашнее изменение цены
11.97%
Вчерашний объем
GBP 3 460,0276

Bounty История цены

Мин. / макс цена за 7 дней
GBP 0,00033443659 / GBP 0,00057370321
Мин. / максцена за 30 дней
GBP 0,00028412581 / GBP 0,00030136551
Мин. / макс цена за 90 дней
GBP 0,00028412581 / GBP 0,00031547322
Мин. / макс цена за 52 недели
GBP 0,00024871113 / GBP 0,00042659079
Исторический макс.янв. 17, 2025 (7 месяцев назад)
GBP 0,04392059
99.26%
Исторический мин.авг. 21, 2025 (12 дней назад)
GBP 0,00022393
44.67%

Data provided by Coingecko API

Конвертер BNTY GBP

Bounty
BountyBNTY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNTY Safely with 3Commas

Use a proven backtested strategy for BNTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bounty в реальном времени (BNTY к GBP)

    BNTYGBP от TradingView

    Bounty обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bounty (GBP)

    Дата
    01.09.2025
    GBP 0,000292
    GBP 0
    GBP 0,000297
    GBP 0,000284
    31.08.2025
    GBP 0,000302
    GBP 0,000292
    GBP 0,00031
    GBP 0,000295
    30.08.2025
    GBP 0,000309
    GBP 0,000302
    GBP 0,000312
    GBP 0,000296
    29.08.2025
    GBP 0,000288
    GBP 0,000309
    GBP 0,000318
    GBP 0,000288
    28.08.2025
    GBP 0,000255
    GBP 0,000288
    GBP 0,000288
    GBP 0,000255
    27.08.2025
    GBP 0,000412
    GBP 0,000255
    GBP 0,000427
    GBP 0,000249
    26.08.2025
    GBP 0,000389
    GBP 0,000412
    GBP 0,000412
    GBP 0,000384

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 32 minutes undefined 8 seconds

    Explore Our Other Products for BNTY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 072
    2.24%
    КапитализацияGBP 2,21T
    ОбъёмGBP 51,29B
    2
    GBP 4 322,24
    0.73%
    КапитализацияGBP 522,82B
    ОбъёмGBP 33,53B
    3
    GBP 2,86
    4.07%
    КапитализацияGBP 169,97B
    ОбъёмGBP 7,81B
    5
    GBP 851,97
    0.82%
    КапитализацияGBP 118,65B
    ОбъёмGBP 1,35B
    6
    GBP 208,87
    6.56%
    КапитализацияGBP 113,1B
    ОбъёмGBP 8,7B
    9
    GBP 0,214845
    3.02%
    КапитализацияGBP 32,44B
    ОбъёмGBP 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    5259
    GBP 0,00000326
    5.63%
    КапитализацияGBP 324 635
    ОбъёмGBP 1 086
    5254
    GBP 0,00026315
    4.98%
    КапитализацияGBP 324 538
    ОбъёмGBP 204
    5255
    GBP 0,00032404
    11.00%
    КапитализацияGBP 324 536
    ОбъёмGBP 1 326
    КапитализацияGBP 323 808
    ОбъёмGBP 11 189
    5258
    GBP 0,00190402
    0.59%
    КапитализацияGBP 323 798
    ОбъёмGBP 19 056

    Data provided by Coingecko API