Цена Brett (ETH) (BRETT) Текущая стоимость

Brett (ETH) logo
BRETTBrett (ETH)
JPY 11,33+ 1.57%
Рыночная капитализация
JPY 777,63M
1.55%
Объём (сутки)
JPY 105 262 850
4.13%
В обращении
68 622 706 BRETT
Дата эмиссии
-

Data provided by Coingecko API

BRETT Статистика цены

Brett (ETH) Цена сегодня

Brett (ETH) Цена
JPY 11,33

Изменение цены

JPY 0,175221
1.57%
24ч. мин. / 24ч. макс.
JPY 11 / JPY 11,79

Объем

JPY 105 262 850
4.13%
Объем / Рыночная капитализация
0,13536393
Доминирование
0,00013250772%
Рейтинг
#2252

Brett (ETH) Предложение

В обращении
68 622 705,7 BRETT
Общее предложение
68 622 705,7 BRETT
Максимальное предложение
69 420 000 BRETT

Brett (ETH) Рыночная капитализация

Рыночная капитализация
JPY 777 628 500
1.55%

Разбавленная рыночная капитализация

JPY 777 628 500
1.23%

Brett (ETH) Цена вчера

Вчерашняя мин. / макс цена
JPY 11,028576 / JPY 11,360283
Вчерашняя цена открытия / закрытия
JPY 11,028576 / JPY 11,360283
Вчерашнее изменение цены
1.21%
Вчерашний объем
JPY 107 255 040

Brett (ETH) История цены

Мин. / макс цена за 7 дней
JPY 0,060186772 / JPY 0,080609726
Мин. / максцена за 30 дней
JPY 11,028576 / JPY 11,756225
Мин. / макс цена за 90 дней
JPY 8,8423938 / JPY 11,756225
Мин. / макс цена за 52 недели
JPY 8,8423938 / JPY 11,909725
Исторический макс.сент. 27, 2024 (11 месяцев назад)
JPY 96,01
88.20%
Исторический мин.июнь 12, 2024 (1 лет назад)
JPY 3,66
209.46%

Data provided by Coingecko API

Конвертер BRETT JPY

Brett (ETH)
Brett (ETH)BRETT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRETT Safely with 3Commas

Use a proven backtested strategy for BRETT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Brett (ETH) в реальном времени (BRETT к JPY)

    BRETTJPY от TradingView

    Brett (ETH) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Brett (ETH) (JPY)

    Дата
    01.09.2025
    JPY 11,125118
    JPY 0
    JPY 11,756225
    JPY 11,028576
    31.08.2025
    JPY 9,763181
    JPY 11,125118
    JPY 11,613899
    JPY 9,763181
    30.08.2025
    JPY 9,377182
    JPY 9,763181
    JPY 9,775853
    JPY 9,277256
    29.08.2025
    JPY 10,026058
    JPY 9,377182
    JPY 10,397891
    JPY 8,842394
    28.08.2025
    JPY 10,356475
    JPY 10,026058
    JPY 10,356475
    JPY 9,485027
    27.08.2025
    JPY 10,73071
    JPY 10,356475
    JPY 10,799566
    JPY 10,087609
    26.08.2025
    JPY 11,655755
    JPY 10,73071
    JPY 11,909725
    JPY 10,625968

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 6 minutes undefined 35 seconds

    Explore Our Other Products for BRETT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 057
    0.84%
    КапитализацияJPY 2,17T
    ОбъёмJPY 41,95B
    2
    JPY 4 304,94
    2.09%
    КапитализацияJPY 519,22B
    ОбъёмJPY 31,48B
    4
    JPY 2,76
    0.17%
    КапитализацияJPY 164,07B
    ОбъёмJPY 7,77B
    5
    JPY 844,35
    1.83%
    КапитализацияJPY 117,53B
    ОбъёмJPY 1,66B
    6
    JPY 197,46
    1.61%
    КапитализацияJPY 106,74B
    ОбъёмJPY 7,22B
    10
    JPY 0,210068
    1.40%
    КапитализацияJPY 31,67B
    ОбъёмJPY 2,57B

    Data provided by Coingecko API

    Больше криптовалют

    2249
    JPY 18,05
    6.05%
    КапитализацияJPY 781,9M
    ОбъёмJPY 20,62M
    2250
    JPY 0,825209
    1.54%
    КапитализацияJPY 781,69M
    ОбъёмJPY 118,78M
    2251
    JPY 1,65
    0.64%
    КапитализацияJPY 778,58M
    ОбъёмJPY 2,74M
    2253
    КапитализацияJPY 777,37M
    ОбъёмJPY 75,22M
    КапитализацияJPY 776,1M
    ОбъёмJPY 11 443

    Data provided by Coingecko API