Brett (ETH) (BRETT) Live Price

Brett (ETH) logo
BRETTBrett (ETH)
JPY 10.04+ 8.22%
Market Cap
JPY 689.82M
8.36%
Volume (24)
JPY 140,479,640
10.06%
Circulating Supply
68,622,706 BRETT
Issue Date
-

Data provided by Coingecko API

BRETT price Statistics

Brett (ETH) Price Today

Brett (ETH) Price
JPY 10.04

Price Change

JPY 0.762837
8.22%
24h Low / 24h High
JPY 9.24 / JPY 10.05

Trading Volume

JPY 140,479,640
10.06%
Volume / Market Cap
0.20364549
Market Dominance
0.00011754593%
Market Rank
#2382

Brett (ETH) Supply

Circulating Supply
68,622,705.7 BRETT
Total Supply
68,622,705.7 BRETT
Max Supply
69,420,000 BRETT

Brett (ETH) Market Cap

Market Cap
JPY 689,824,460
8.36%

Fully Diluted
Market Cap

JPY 689,824,460
3.23%

Brett (ETH) Price Yesterday

Yesterday's Low / High
JPY 9.6992566 / JPY 9.7758532
Yesterday's Open / Close
JPY 9.7758532 / JPY 9.6992566
Yesterday's Change
3.11%
Yesterday's Volume
JPY 124,695,870

Brett (ETH) Price History

7d Low / 7d High
JPY 0.060186772 / JPY 0.14014883
30d Low / 30d High
JPY 8.9650044 / JPY 9.7758532
90d Low / 90d High
JPY 8.8423938 / JPY 10.769309
52 Week Low / 52 Week High
JPY 8.8423938 / JPY 20.596132
All Time HighSep 27, 2024 (11 months ago)
JPY 96.01
89.54%
All Time LowJun 12, 2024 (1 years ago)
JPY 3.66
174.29%

Data provided by Coingecko API

BRETT to JPY converter

Brett (ETH)
Brett (ETH)BRETT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRETT Safely with 3Commas

Use a proven backtested strategy for BRETT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Brett (ETH) Price Chart (BRETT to JPY)

    BRETTJPY by TradingView

    Brett (ETH) Exchanges

    Instant crypto to crypto exchange coming soon!

    Brett (ETH) Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 9.377182
    JPY 0
    JPY 9.775853
    JPY 9.277256
    8/29/2025
    JPY 10.026058
    JPY 9.377182
    JPY 10.397891
    JPY 8.842394
    8/28/2025
    JPY 10.356475
    JPY 10.026058
    JPY 10.356475
    JPY 9.485027
    8/27/2025
    JPY 10.73071
    JPY 10.356475
    JPY 10.799566
    JPY 10.087609
    8/26/2025
    JPY 11.655755
    JPY 10.73071
    JPY 11.909725
    JPY 10.625968
    8/25/2025
    JPY 13.075655
    JPY 11.655755
    JPY 13.232997
    JPY 10.954606
    8/24/2025
    JPY 20.470048
    JPY 13.075655
    JPY 20.596132
    JPY 11.462627

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 9 minutes and 1 second

    Explore Our Other Products for BRETT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,236
    1.22%
    Market CapJPY 2.18T
    VolumeJPY 26.44B
    2
    JPY 4,448.2
    3.22%
    Market CapJPY 537.43B
    VolumeJPY 18.91B
    3
    JPY 2.85
    1.86%
    Market CapJPY 169.58B
    VolumeJPY 3.34B
    5
    JPY 862.68
    0.42%
    Market CapJPY 120.07B
    VolumeJPY 707.39M
    6
    JPY 205.28
    0.98%
    Market CapJPY 111.04B
    VolumeJPY 5.77B
    9
    JPY 0.218776
    1.59%
    Market CapJPY 32.97B
    VolumeJPY 991.76M

    Data provided by Coingecko API

    More Cryptocurrencies

    2380
    JPY 1.046
    0.48%
    Market CapJPY 691.72M
    VolumeJPY 11.56M
    2381
    JPY 3.47
    2.18%
    Market CapJPY 691.69M
    VolumeJPY 38.62M
    2379
    JPY 7.01
    6.62%
    Market CapJPY 691.32M
    VolumeJPY 15.02M
    2385
    JPY 10.05
    8.28%
    Market CapJPY 689.82M
    VolumeJPY 139.86M
    2383
    JPY 0.695689
    0.67%
    Market CapJPY 688.43M
    VolumeJPY 2.63M

    Data provided by Coingecko API