Цена BRIAH (BRIAH) Текущая стоимость

BRIAH logo
BRIAHBRIAH
RUB 0,048871+ 53.30%
Рыночная капитализация
RUB 48,8M
53.49%
Объём (сутки)
RUB 10 824 319
2.06%
В обращении
996 966 560 BRIAH
Дата эмиссии
-

Data provided by Coingecko API

BRIAH Статистика цены

BRIAH Цена сегодня

BRIAH Цена
RUB 0,0488715

Изменение цены

RUB 0,01699248
53.30%
24ч. мин. / 24ч. макс.
RUB 0,03154751 / RUB 0,057706

Объем

RUB 10 824 319
2.06%
Объем / Рыночная капитализация
0,22181303
Доминирование
0,000015243812%
Рейтинг
#4801

BRIAH Предложение

В обращении
996 966 560,285 BRIAH
Общее предложение
996 966 560,285 BRIAH
Максимальное предложение
996 966 560,285 BRIAH

BRIAH Рыночная капитализация

Рыночная капитализация
RUB 48 799 293
53.49%

Разбавленная рыночная капитализация

RUB 48 799 293
1.94%

BRIAH Цена вчера

Вчерашняя мин. / макс цена
RUB 0,049420285 / RUB 0,05040829
Вчерашняя цена открытия / закрытия
RUB 0,049420285 / RUB 0,05040829
Вчерашнее изменение цены
2.09%
Вчерашний объем
RUB 10 581 057

BRIAH История цены

Мин. / макс цена за 7 дней
RUB 0,00026412437 / RUB 0,00070881653
Мин. / максцена за 30 дней
RUB 0,025817016 / RUB 0,055939533
Мин. / макс цена за 90 дней
RUB 0,021234692 / RUB 0,055939533
Мин. / макс цена за 52 недели
RUB 0,021234692 / RUB 0,055939533
Исторический макс.авг. 6, 2025 (25 дней назад)
RUB 0,289558
83.21%
Исторический мин.авг. 29, 2025 (2 дней назад)
RUB 0,01998913
143.25%

Data provided by Coingecko API

Конвертер BRIAH RUB

BRIAH
BRIAHBRIAH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIAH Safely with 3Commas

Use a proven backtested strategy for BRIAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BRIAH в реальном времени (BRIAH к RUB)

    BRIAHRUB от TradingView

    BRIAH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BRIAH (RUB)

    Дата
    31.08.2025
    RUB 0,033243
    RUB 0
    RUB 0,05594
    RUB 0,03169
    30.08.2025
    RUB 0,034167
    RUB 0,033243
    RUB 0,038298
    RUB 0,025817
    29.08.2025
    RUB 0,025495
    RUB 0,034167
    RUB 0,032334
    RUB 0,021235
    28.08.2025
    RUB 0,037093
    RUB 0,025495
    RUB 0,0406
    RUB 0,023881
    27.08.2025
    RUB 0,026905
    RUB 0,037093
    RUB 0,049682
    RUB 0,022903
    26.08.2025
    RUB 0,028047
    RUB 0,026905
    RUB 0,033343
    RUB 0,024178
    25.08.2025
    RUB 0,031244
    RUB 0,028047
    RUB 0,03312
    RUB 0,02543

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 43 minutes undefined 18 seconds

    Explore Our Other Products for BRIAH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 818
    0.83%
    КапитализацияRUB 2,15T
    ОбъёмRUB 30,69B
    2
    RUB 4 387,51
    1.49%
    КапитализацияRUB 530,09B
    ОбъёмRUB 23,8B
    4
    RUB 2,72
    3.98%
    КапитализацияRUB 162,4B
    ОбъёмRUB 4,79B
    5
    RUB 850,93
    1.07%
    КапитализацияRUB 118,76B
    ОбъёмRUB 923,81M
    6
    RUB 197,95
    3.27%
    КапитализацияRUB 107,06B
    ОбъёмRUB 5,94B
    10
    RUB 0,209568
    4.10%
    КапитализацияRUB 31,68B
    ОбъёмRUB 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    4798
    RUB 0,121955
    3.41%
    КапитализацияRUB 48,98M
    ОбъёмRUB 20,41M
    4799
    RUB 0,0485109
    7.74%
    КапитализацияRUB 48,91M
    ОбъёмRUB 74 387
    4800
    RUB 1,19
    2.06%
    КапитализацияRUB 48,83M
    ОбъёмRUB 9 288
    4802
    RUB 0,21691
    0.19%
    КапитализацияRUB 48,78M
    ОбъёмRUB 19 084
    4803
    RUB 10,7
    3.03%
    КапитализацияRUB 48,69M
    ОбъёмRUB 523

    Data provided by Coingecko API