BRIAH (BRIAH) Valor actual

BRIAH logo
BRIAHBRIAH
RUB 0,041353 -2.53%
Capitalización de Mercado
RUB 41,23M
2.53%
Volumen (24)
RUB 2.683.046
5.12%
Suministro circulante
996.966.560 BRIAH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BRIAH

Precio de hoy de BRIAH

Precio de BRIAH
RUB 0,04135292

Cambio de precio en

RUB -0,001072186
2.53%
Mínimo/máximo en 24 h
RUB 0,04011807 / RUB 0,051854

Volumen de trading en

RUB 2.683.046
5.12%
Volumen/capitalización de mercado
0,065079069
Dominancia en el mercado
0,000012987371%
Rango en el mercado
#5085

Suministro de BRIAH

Suministro circulante
996.966.560,285 BRIAH
Suministro total
996.966.560,285 BRIAH
Suministro máximo
996.966.560,285 BRIAH

Capitalización de mercado de BRIAH

Capitalización de Mercado
RUB 41.227.480
2.53%

Capitalización de mercado
completamente diluida

RUB 41.227.480
9.86%

Precio de ayer de BRIAH

Mínimo/máximo de ayer
RUB 0,045048148 / RUB 0,046705649
Apertura/cierre de ayer
RUB 0,045048148 / RUB 0,046705649
Cambio de ayer
9.86%
Volumen de ayer
RUB 2.411.822,1

Historial de precios de BRIAH

Mínimo/máximo en 7 días
RUB 0,00026412437 / RUB 0,00070881653
Mínimo/máximo en 30 días
RUB 0,039731386 / RUB 0,04962888
Mínimo/máximo en 90 días
RUB 0,031690113 / RUB 0,055939533
Mínimo/máximo en 52 semanas
RUB 0,021234692 / RUB 0,055939533
Máximo históricoago 6, 2025 (28 days ago)
RUB 0,289558
85.68%
All Time Lowago 29, 2025 (5 days ago)
RUB 0,01998913
107.43%

Data provided by Coingecko API

Conversor de BRIAH a RUB

BRIAH
BRIAHBRIAH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIAH Safely with 3Commas

Use a proven backtested strategy for BRIAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BRIAH a Russian Ruble en tiempo real (BRIAH a RUB)

    BRIAHRUB by TradingView

    BRIAH Intercambios

    Instant crypto to crypto exchange coming soon!

    BRIAH Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,041249
    RUB 0
    RUB 0,049629
    RUB 0,039731
    2/9/2025
    RUB 0,043728
    RUB 0,041249
    RUB 0,046165
    RUB 0,039963
    1/9/2025
    RUB 0,048567
    RUB 0,043728
    RUB 0,050962
    RUB 0,040677
    31/8/2025
    RUB 0,033243
    RUB 0,048567
    RUB 0,05594
    RUB 0,03169
    30/8/2025
    RUB 0,034167
    RUB 0,033243
    RUB 0,038298
    RUB 0,025817
    29/8/2025
    RUB 0,025495
    RUB 0,034167
    RUB 0,032334
    RUB 0,021235
    28/8/2025
    RUB 0,037093
    RUB 0,025495
    RUB 0,0406
    RUB 0,023881

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 56 minutes and 29 seconds

    Explore Our Other Products for BRIAH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.647
    0.68%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 36,49B
    2
    RUB 4405,75
    0.69%
    Capitalización de MercadoRUB 533,77B
    VolumenRUB 33,18B
    3
    RUB 2,84
    0.16%
    Capitalización de MercadoRUB 169,15B
    VolumenRUB 4,25B
    5
    RUB 848,74
    0.55%
    Capitalización de MercadoRUB 118,2B
    VolumenRUB 980,01M
    6
    RUB 207,75
    1.02%
    Capitalización de MercadoRUB 112,55B
    VolumenRUB 5,63B
    9
    RUB 0,215731
    0.41%
    Capitalización de MercadoRUB 32,56B
    VolumenRUB 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    5077
    RUB 0,04232863
    1.15%
    Capitalización de MercadoRUB 41,25M
    VolumenRUB 82.244
    5086
    RUB 0,04123183
    0.31%
    Capitalización de MercadoRUB 41,23M
    VolumenRUB 420.432
    5079
    RUB 0,107372
    1.95%
    Capitalización de MercadoRUB 41,23M
    VolumenRUB 1,37M
    5069
    RUB 0,04124966
    1.10%
    Capitalización de MercadoRUB 41,21M
    VolumenRUB 8171
    5080
    RUB 8,39
    1.86%
    Capitalización de MercadoRUB 41,2M
    VolumenRUB 1,71M

    Data provided by Coingecko API