Цена Brickken (BKN) Текущая стоимость

Brickken logo
BKNBrickken
GBP 0,142341 -3.38%
Рыночная капитализация
GBP 10,16M
3.38%
Объём (сутки)
GBP 183 749
0.82%
В обращении
71 413 194 BKN
Дата эмиссии
-

Data provided by Coingecko API

BKN Статистика цены

Brickken Цена сегодня

Brickken Цена
GBP 0,142341

Изменение цены

GBP -0,0049776485
3.38%
24ч. мин. / 24ч. макс.
GBP 0,138386 / GBP 0,147468

Объем

GBP 183 749
0.82%
Объем / Рыночная капитализация
0,018077623
Доминирование
0,00034707276%
Рейтинг
#1559

Brickken Предложение

В обращении
71 413 193,843 BKN
Общее предложение
143 000 000 BKN
Максимальное предложение
143 000 000 BKN

Brickken Рыночная капитализация

Рыночная капитализация
GBP 10 164 445
3.38%

Разбавленная рыночная капитализация

GBP 20 353 601
0.36%

Brickken Цена вчера

Вчерашняя мин. / макс цена
GBP 0,14283196 / GBP 0,14285121
Вчерашняя цена открытия / закрытия
GBP 0,14283196 / GBP 0,14285121
Вчерашнее изменение цены
0.35%
Вчерашний объем
GBP 297 609,48

Brickken История цены

Мин. / макс цена за 7 дней
GBP 0,1862233 / GBP 0,22304847
Мин. / максцена за 30 дней
GBP 0,13841122 / GBP 0,14461345
Мин. / макс цена за 90 дней
GBP 0,13841122 / GBP 0,1507389
Мин. / макс цена за 52 недели
GBP 0,13841122 / GBP 0,16791401
Исторический макс.март 28, 2024 (1 лет назад)
GBP 1,098
86.94%
Исторический мин.авг. 28, 2023 (2 лет назад)
GBP 0,055465
158.42%

Data provided by Coingecko API

Конвертер BKN GBP

Brickken
BrickkenBKN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BKN Safely with 3Commas

Use a proven backtested strategy for BKN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Brickken в реальном времени (BKN к GBP)

    BKNGBP от TradingView

    Brickken обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Brickken (GBP)

    Дата
    05.09.2025
    GBP 0,141935
    GBP 0
    GBP 0,14417
    GBP 0,138411
    04.09.2025
    GBP 0,145537
    GBP 0,141935
    GBP 0,147099
    GBP 0,142499
    03.09.2025
    GBP 0,147126
    GBP 0,145537
    GBP 0,150739
    GBP 0,143867
    02.09.2025
    GBP 0,144832
    GBP 0,147126
    GBP 0,150442
    GBP 0,143002
    01.09.2025
    GBP 0,162252
    GBP 0,144832
    GBP 0,163625
    GBP 0,144911
    31.08.2025
    GBP 0,156584
    GBP 0,162252
    GBP 0,167914
    GBP 0,1561
    30.08.2025
    GBP 0,142477
    GBP 0,156584
    GBP 0,161643
    GBP 0,142153

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 25 minutes undefined 5 seconds

    Explore Our Other Products for BKN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 753
    0.46%
    КапитализацияGBP 2,21T
    ОбъёмGBP 54,79B
    2
    GBP 4 309,46
    0.28%
    КапитализацияGBP 519,86B
    ОбъёмGBP 36,56B
    4
    GBP 2,81
    0.26%
    КапитализацияGBP 167,73B
    ОбъёмGBP 6,21B
    5
    GBP 853,32
    0.85%
    КапитализацияGBP 118,79B
    ОбъёмGBP 992,32M
    6
    GBP 203,44
    0.17%
    КапитализацияGBP 110,09B
    ОбъёмGBP 7,31B
    9
    GBP 0,21713
    1.18%
    КапитализацияGBP 32,74B
    ОбъёмGBP 2,11B

    Data provided by Coingecko API

    Больше криптовалют

    1553
    GBP 0,03900491
    0.89%
    КапитализацияGBP 10,22M
    ОбъёмGBP 12,24M
    1556
    GBP 0,02487069
    7.34%
    КапитализацияGBP 10,2M
    ОбъёмGBP 568 828
    1560
    GBP 0,0001627
    0%
    КапитализацияGBP 10,17M
    ОбъёмGBP 0
    1566
    GBP 0,00641135
    9.97%
    КапитализацияGBP 10,15M
    ОбъёмGBP 14,03M
    1561
    GBP 0,086743
    5.60%
    КапитализацияGBP 10,15M
    ОбъёмGBP 306

    Data provided by Coingecko API